9695: 鴨川グランドホテル(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,265百万円
単元株式 1,000
PER/PBR/配当 123.26 / 15.39 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 448.0(16/01/15) / 375.0(16/02/15)
上場来高/安 3,810.0(91/06/18) / 55.0(03/01/06)
信用買/売 187,000 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 345.0 345.0 345.0 345.0 100
2019/10/10 344.0 344.0 344.0 344.0 1000
2019/10/09 350.0 350.0 350.0 350.0 400
2019/10/08 344.0 345.0 344.0 345.0 1300
2019/10/07 346.0 346.0 346.0 346.0 1000
2019/10/03 350.0 350.0 345.0 345.0 1100
2019/10/01 348.0 348.0 348.0 348.0 700
2019/09/30 347.0 348.0 346.0 348.0 1900
2019/09/27 345.0 345.0 345.0 345.0 400
2019/09/26 348.0 348.0 348.0 348.0 1000
2019/09/24 350.0 350.0 348.0 348.0 1100
2019/09/20 350.0 350.0 350.0 350.0 2100
2019/09/19 345.0 348.0 345.0 348.0 1400
2019/09/18 350.0 350.0 348.0 348.0 800
2019/09/17 345.0 345.0 345.0 345.0 500
2019/09/13 345.0 345.0 345.0 345.0 700
2019/09/12 343.0 349.0 343.0 345.0 2300
2019/09/11 345.0 345.0 345.0 345.0 100
2019/09/03 345.0 345.0 345.0 345.0 700
2019/09/02 349.0 349.0 349.0 349.0 100
2019/08/30 345.0 345.0 345.0 345.0 300
2019/08/29 340.0 341.0 340.0 341.0 2300
2019/08/28 345.0 345.0 345.0 345.0 1100
2019/08/27 344.0 344.0 340.0 340.0 4000
2019/08/26 345.0 345.0 345.0 345.0 2000
2019/08/22 345.0 345.0 345.0 345.0 300
2019/08/19 345.0 345.0 345.0 345.0 100
2019/08/16 342.0 342.0 342.0 342.0 1000
2019/08/15 349.0 349.0 345.0 345.0 400
2019/08/05 349.0 349.0 340.0 344.0 1100
2019/08/02 344.0 349.0 344.0 349.0 1500
2019/08/01 347.0 347.0 347.0 347.0 200
2019/07/29 347.0 347.0 347.0 347.0 100
2019/07/25 343.0 343.0 343.0 343.0 200
2019/07/23 342.0 342.0 342.0 342.0 1000
2019/07/19 344.0 344.0 344.0 344.0 100
2019/07/12 344.0 345.0 344.0 344.0 300
2019/07/10 346.0 349.0 341.0 341.0 2500
2019/07/08 350.0 350.0 345.0 347.0 500
2019/07/05 348.0 349.0 343.0 349.0 2200
2019/07/04 344.0 348.0 344.0 348.0 400
2019/07/03 348.0 348.0 344.0 344.0 700
2019/07/02 344.0 346.0 344.0 346.0 1700
2019/07/01 341.0 341.0 341.0 341.0 1300
2019/06/27 347.0 347.0 347.0 347.0 100
2019/06/26 347.0 347.0 347.0 347.0 100
2019/06/25 347.0 347.0 341.0 341.0 1100
2019/06/18 336.0 339.0 335.0 339.0 1600
2019/06/17 338.0 338.0 328.0 333.0 8500
2019/06/14 344.0 345.0 344.0 345.0 700
2019/06/13 340.0 340.0 340.0 340.0 1000
2019/06/11 350.0 350.0 343.0 343.0 1200
2019/06/10 340.0 340.0 340.0 340.0 1000
2019/06/03 340.0 341.0 338.0 341.0 3400
2019/05/30 338.0 338.0 338.0 338.0 100
2019/05/28 346.0 346.0 346.0 346.0 100
2019/05/24 338.0 338.0 338.0 338.0 100
2019/05/23 345.0 353.0 345.0 353.0 1200
2019/05/22 345.0 345.0 345.0 345.0 100
2019/05/21 342.0 342.0 340.0 340.0 1300
2019/05/20 345.0 345.0 341.0 341.0 200
2019/05/17 338.0 353.0 337.0 345.0 1800
2019/05/16 335.0 339.0 335.0 336.0 1300
2019/05/15 356.0 356.0 356.0 356.0 100