9691: 両毛システムズ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,580百万円
単元株式 100
PER/PBR/配当 9.16 / 0.37 / 15(2.04%)
権利/配当落日 16/03/29 / -
年初来高/安 1,200.0(16/01/04) / 690.0(16/02/26)
上場来高/安 5,900.0(99/09/21) / 352.0(09/02/23)
信用買/売 29,300 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1655.0 1695.0 1655.0 1695.0 1300
2019/10/10 1736.0 1738.0 1688.0 1688.0 4900
2019/10/09 1741.0 1744.0 1732.0 1735.0 1500
2019/10/08 1734.0 1780.0 1734.0 1770.0 4100
2019/10/07 1724.0 1738.0 1724.0 1728.0 5000
2019/10/04 1721.0 1735.0 1720.0 1733.0 2700
2019/10/03 1722.0 1759.0 1714.0 1717.0 2400
2019/10/02 1710.0 1739.0 1710.0 1722.0 4900
2019/10/01 1761.0 1864.0 1731.0 1731.0 8600
2019/09/30 1815.0 1815.0 1759.0 1761.0 6000
2019/09/27 1885.0 1924.0 1772.0 1775.0 23500
2019/09/26 2110.0 2110.0 1862.0 1925.0 147600
2019/09/25 1710.0 1710.0 1710.0 1710.0 800
2019/09/24 1400.0 1415.0 1390.0 1410.0 600
2019/09/20 1400.0 1400.0 1400.0 1400.0 100
2019/09/19 1400.0 1400.0 1400.0 1400.0 200
2019/09/18 1381.0 1381.0 1381.0 1381.0 200
2019/09/17 1400.0 1400.0 1400.0 1400.0 100
2019/09/13 1380.0 1382.0 1380.0 1382.0 300
2019/09/12 1380.0 1380.0 1380.0 1380.0 600
2019/09/11 1384.0 1384.0 1384.0 1384.0 1000
2019/09/10 1374.0 1374.0 1374.0 1374.0 100
2019/09/09 1360.0 1375.0 1360.0 1374.0 1200
2019/09/05 1385.0 1385.0 1361.0 1361.0 300
2019/08/27 1459.0 1459.0 1380.0 1398.0 900
2019/08/26 1350.0 1405.0 1350.0 1392.0 900
2019/08/23 1379.0 1380.0 1379.0 1380.0 600
2019/08/22 1365.0 1365.0 1360.0 1360.0 600
2019/08/21 1360.0 1360.0 1360.0 1360.0 100
2019/08/20 1360.0 1360.0 1360.0 1360.0 100
2019/08/19 1370.0 1370.0 1360.0 1360.0 4600
2019/08/16 1396.0 1400.0 1396.0 1400.0 600
2019/08/15 1375.0 1376.0 1375.0 1376.0 400
2019/08/13 1400.0 1400.0 1400.0 1400.0 100
2019/08/05 1391.0 1407.0 1391.0 1407.0 500
2019/08/02 1446.0 1446.0 1445.0 1445.0 200
2019/08/01 1470.0 1470.0 1470.0 1470.0 200
2019/07/31 1500.0 1500.0 1500.0 1500.0 100
2019/07/30 1512.0 1520.0 1512.0 1520.0 300
2019/07/29 1482.0 1500.0 1482.0 1500.0 1000
2019/07/26 1500.0 1500.0 1471.0 1475.0 800
2019/07/25 1509.0 1510.0 1508.0 1508.0 1700
2019/07/24 1470.0 1531.0 1440.0 1479.0 7500
2019/07/23 1426.0 1450.0 1396.0 1438.0 1300
2019/07/22 1364.0 1396.0 1364.0 1396.0 1700
2019/07/19 1364.0 1364.0 1364.0 1364.0 100
2019/07/18 1375.0 1375.0 1364.0 1364.0 1200
2019/07/17 1395.0 1395.0 1395.0 1395.0 200
2019/07/16 1390.0 1395.0 1390.0 1395.0 200
2019/07/12 1373.0 1373.0 1365.0 1365.0 200
2019/07/10 1400.0 1400.0 1400.0 1400.0 100
2019/07/09 1400.0 1400.0 1400.0 1400.0 100
2019/07/08 1395.0 1395.0 1395.0 1395.0 400
2019/07/05 1361.0 1395.0 1361.0 1395.0 600
2019/07/03 1360.0 1360.0 1360.0 1360.0 100
2019/07/02 1368.0 1370.0 1360.0 1368.0 1000
2019/07/01 1398.0 1398.0 1368.0 1368.0 800
2019/06/27 1395.0 1395.0 1395.0 1395.0 700
2019/06/26 1360.0 1395.0 1354.0 1395.0 500
2019/06/25 1392.0 1392.0 1362.0 1362.0 1900
2019/06/24 1381.0 1390.0 1380.0 1390.0 500
2019/06/21 1390.0 1390.0 1390.0 1390.0 200
2019/06/20 1390.0 1393.0 1390.0 1393.0 600
2019/06/19 1379.0 1379.0 1364.0 1364.0 200