9687: ＫＳＫ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,423百万円
単元株式 100
PER/PBR/配当 11.72 / 0.72 / 25(2.57%)
権利/配当落日 16/03/29 / -
年初来高/安 1,118.0(16/01/12) / 890.0(16/02/12)
上場来高/安 3,300.0(91/06/12) / 140.0(02/12/19)
信用買/売 36,300 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1827.0 1827.0 1801.0 1801.0 200
2019/10/10 1807.0 1830.0 1807.0 1830.0 1000
2019/10/08 1816.0 1816.0 1788.0 1804.0 600
2019/10/04 1816.0 1816.0 1816.0 1816.0 100
2019/10/03 1812.0 1818.0 1812.0 1818.0 200
2019/10/02 1823.0 1839.0 1822.0 1830.0 500
2019/10/01 1812.0 1812.0 1812.0 1812.0 500
2019/09/30 1814.0 1859.0 1807.0 1822.0 2100
2019/09/27 1837.0 1847.0 1809.0 1829.0 2800
2019/09/26 1865.0 1865.0 1864.0 1864.0 1700
2019/09/25 1860.0 1860.0 1844.0 1844.0 1800
2019/09/24 1810.0 1820.0 1810.0 1820.0 1000
2019/09/20 1795.0 1808.0 1795.0 1808.0 23900
2019/09/19 1776.0 1795.0 1776.0 1791.0 1000
2019/09/18 1771.0 1771.0 1743.0 1771.0 500
2019/09/17 1750.0 1772.0 1749.0 1772.0 1100
2019/09/13 1780.0 1782.0 1757.0 1773.0 2500
2019/09/12 1757.0 1781.0 1757.0 1780.0 800
2019/09/11 1784.0 1784.0 1784.0 1784.0 100
2019/09/10 1710.0 1785.0 1710.0 1785.0 2900
2019/09/09 1716.0 1737.0 1714.0 1737.0 800
2019/09/06 1747.0 1748.0 1729.0 1729.0 1700
2019/09/05 1705.0 1751.0 1705.0 1751.0 2000
2019/09/04 1724.0 1747.0 1723.0 1745.0 1800
2019/09/03 1753.0 1762.0 1753.0 1761.0 500
2019/09/02 1737.0 1756.0 1737.0 1753.0 600
2019/08/30 1770.0 1770.0 1752.0 1756.0 1900
2019/08/29 1760.0 1800.0 1760.0 1792.0 2300
2019/08/28 1799.0 1804.0 1785.0 1785.0 600
2019/08/27 1814.0 1814.0 1793.0 1793.0 200
2019/08/26 1825.0 1825.0 1785.0 1814.0 800
2019/08/23 1824.0 1824.0 1809.0 1815.0 1600
2019/08/22 1830.0 1830.0 1808.0 1815.0 1600
2019/08/21 1825.0 1825.0 1825.0 1825.0 200
2019/08/20 1800.0 1829.0 1800.0 1814.0 2700
2019/08/19 1827.0 1828.0 1827.0 1828.0 400
2019/08/16 1819.0 1827.0 1793.0 1825.0 1400
2019/08/15 1777.0 1827.0 1777.0 1827.0 3500
2019/08/14 1828.0 1828.0 1796.0 1817.0 900
2019/08/13 1831.0 1832.0 1811.0 1830.0 9000
2019/08/09 1845.0 1845.0 1828.0 1828.0 200
2019/08/08 1849.0 1849.0 1828.0 1828.0 600
2019/08/07 1850.0 1850.0 1836.0 1843.0 500
2019/08/06 1741.0 1850.0 1741.0 1840.0 5700
2019/08/05 1830.0 1847.0 1775.0 1805.0 6300
2019/08/02 1830.0 1830.0 1796.0 1815.0 4100
2019/08/01 1850.0 1850.0 1804.0 1840.0 8800
2019/07/31 1872.0 1892.0 1869.0 1892.0 2000
2019/07/30 1900.0 1900.0 1851.0 1851.0 3100
2019/07/29 1873.0 1909.0 1873.0 1880.0 3600
2019/07/26 1932.0 1932.0 1884.0 1913.0 7100
2019/07/25 1839.0 1868.0 1827.0 1852.0 9500
2019/07/24 1885.0 1885.0 1827.0 1865.0 3700
2019/07/23 1861.0 1868.0 1861.0 1866.0 2100
2019/07/22 1835.0 1861.0 1835.0 1848.0 3100
2019/07/19 1837.0 1848.0 1837.0 1848.0 500
2019/07/18 1841.0 1841.0 1836.0 1836.0 1400
2019/07/16 1830.0 1836.0 1830.0 1836.0 300
2019/07/12 1815.0 1830.0 1815.0 1830.0 400
2019/07/11 1820.0 1830.0 1802.0 1805.0 1000
2019/07/10 1850.0 1850.0 1810.0 1830.0 900
2019/07/09 1866.0 1866.0 1849.0 1850.0 500
2019/07/08 1822.0 1850.0 1812.0 1850.0 3700
2019/07/05 1816.0 1816.0 1782.0 1806.0 6300