9686: 東洋テック(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,300百万円
単元株式 100
PER/PBR/配当 29.52 / 0.67 / 20(1.6%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,360.0(16/03/31) / 1,153.0(16/02/04)
上場来高/安 5,150.0(91/05/09) / 324.0(02/10/11)
信用買/売 7,200 / - (-)
株式分割情報
1992/03/26 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1118.0 1120.0 1118.0 1120.0 800
2019/10/10 1120.0 1120.0 1118.0 1118.0 1300
2019/10/09 1121.0 1121.0 1120.0 1120.0 300
2019/10/08 1118.0 1133.0 1118.0 1126.0 1400
2019/10/07 1123.0 1123.0 1120.0 1120.0 600
2019/10/04 1125.0 1125.0 1123.0 1123.0 200
2019/10/03 1130.0 1130.0 1120.0 1121.0 1800
2019/10/02 1132.0 1133.0 1132.0 1133.0 600
2019/10/01 1132.0 1132.0 1132.0 1132.0 500
2019/09/30 1147.0 1147.0 1131.0 1138.0 1500
2019/09/27 1130.0 1133.0 1127.0 1133.0 1100
2019/09/26 1138.0 1145.0 1134.0 1140.0 3100
2019/09/25 1121.0 1121.0 1121.0 1121.0 400
2019/09/24 1122.0 1123.0 1122.0 1123.0 400
2019/09/20 1129.0 1129.0 1118.0 1121.0 400
2019/09/19 1117.0 1129.0 1117.0 1129.0 2200
2019/09/18 1128.0 1128.0 1128.0 1128.0 400
2019/09/17 1131.0 1131.0 1125.0 1128.0 300
2019/09/13 1131.0 1131.0 1131.0 1131.0 100
2019/09/11 1124.0 1124.0 1124.0 1124.0 100
2019/09/10 1118.0 1127.0 1118.0 1127.0 800
2019/09/09 1122.0 1122.0 1118.0 1118.0 1000
2019/09/06 1121.0 1121.0 1121.0 1121.0 700
2019/09/05 1120.0 1120.0 1119.0 1120.0 1300
2019/09/04 1120.0 1121.0 1117.0 1120.0 3300
2019/09/03 1120.0 1127.0 1119.0 1123.0 4100
2019/09/02 1137.0 1144.0 1137.0 1144.0 500
2019/08/30 1142.0 1142.0 1121.0 1137.0 500
2019/08/29 1127.0 1127.0 1127.0 1127.0 300
2019/08/28 1151.0 1151.0 1145.0 1145.0 1100
2019/08/27 1124.0 1135.0 1124.0 1135.0 300
2019/08/26 1120.0 1120.0 1118.0 1120.0 1500
2019/08/23 1126.0 1130.0 1126.0 1126.0 600
2019/08/22 1133.0 1133.0 1132.0 1132.0 200
2019/08/20 1144.0 1144.0 1144.0 1144.0 400
2019/08/19 1126.0 1137.0 1126.0 1134.0 600
2019/08/16 1124.0 1130.0 1120.0 1124.0 1900
2019/08/15 1127.0 1133.0 1127.0 1127.0 1100
2019/08/14 1133.0 1141.0 1133.0 1140.0 600
2019/08/13 1136.0 1136.0 1131.0 1131.0 300
2019/08/09 1151.0 1151.0 1151.0 1151.0 100
2019/08/08 1160.0 1160.0 1136.0 1136.0 3500
2019/08/07 1130.0 1170.0 1130.0 1160.0 1400
2019/08/06 1149.0 1167.0 1120.0 1126.0 8700
2019/08/05 1230.0 1230.0 1150.0 1172.0 7300
2019/08/02 1201.0 1248.0 1197.0 1223.0 4100
2019/08/01 1205.0 1268.0 1194.0 1261.0 5700
2019/07/31 1204.0 1239.0 1204.0 1235.0 2100
2019/07/30 1234.0 1237.0 1194.0 1227.0 2800
2019/07/29 1233.0 1235.0 1233.0 1235.0 2600
2019/07/26 1230.0 1230.0 1227.0 1227.0 1800
2019/07/25 1229.0 1229.0 1208.0 1224.0 2500
2019/07/24 1199.0 1220.0 1199.0 1220.0 1600
2019/07/23 1215.0 1215.0 1200.0 1200.0 900
2019/07/22 1197.0 1215.0 1165.0 1196.0 1700
2019/07/19 1195.0 1243.0 1195.0 1201.0 3400
2019/07/18 1200.0 1200.0 1170.0 1183.0 2900
2019/07/17 1162.0 1200.0 1162.0 1180.0 1300
2019/07/16 1170.0 1170.0 1170.0 1170.0 100
2019/07/12 1174.0 1180.0 1156.0 1170.0 1900
2019/07/11 1154.0 1173.0 1154.0 1169.0 1600
2019/07/10 1141.0 1172.0 1141.0 1170.0 1700
2019/07/09 1153.0 1153.0 1141.0 1141.0 1400
2019/07/08 1141.0 1155.0 1140.0 1146.0 4200