9684: スクウェア・エニックスＨＬ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 355,158百万円
単元株式 100
PER/PBR/配当 34.43 / 2.29 / 30(1.03%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 3,150.0(16/03/31) / 2,497.0(16/01/21)
上場来高/安 11,900.0(00/01/04) / 943.0(13/04/04)
信用買/売 486,500 / 161,900 (3)
株式分割情報
2001/09/25 分割: 1株 -> 1.5株
2000/03/28 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 5120.0 5160.0 5090.0 5130.0 947900
2019/10/10 5120.0 5180.0 5040.0 5130.0 1394000
2019/10/09 5000.0 5170.0 4975.0 5120.0 1289100
2019/10/08 5040.0 5080.0 4970.0 5040.0 1657700
2019/10/07 5050.0 5110.0 4940.0 5100.0 1617500
2019/10/04 4920.0 5000.0 4845.0 4995.0 1569800
2019/10/03 4715.0 5020.0 4680.0 4950.0 2813300
2019/10/02 4900.0 4925.0 4800.0 4820.0 2165500
2019/10/01 5060.0 5140.0 4820.0 4845.0 3959600
2019/09/30 5300.0 5370.0 5180.0 5250.0 3338200
2019/09/27 4875.0 5020.0 4835.0 5000.0 1871300
2019/09/26 4880.0 5070.0 4875.0 4945.0 2088800
2019/09/25 4850.0 4880.0 4750.0 4825.0 1873500
2019/09/24 4890.0 5070.0 4800.0 4880.0 4287300
2019/09/20 4725.0 4945.0 4670.0 4690.0 3701300
2019/09/19 4550.0 4625.0 4485.0 4595.0 1093800
2019/09/18 4600.0 4675.0 4500.0 4590.0 1738500
2019/09/17 4630.0 4820.0 4510.0 4605.0 3453900
2019/09/13 4280.0 4435.0 4270.0 4420.0 1260500
2019/09/12 4230.0 4350.0 4225.0 4235.0 1042400
2019/09/11 4055.0 4200.0 4010.0 4180.0 987400
2019/09/10 4220.0 4220.0 4125.0 4125.0 753300
2019/09/09 4100.0 4260.0 4065.0 4260.0 1060100
2019/09/06 4270.0 4275.0 4125.0 4135.0 970300
2019/09/05 4265.0 4360.0 4230.0 4300.0 928000
2019/09/04 4245.0 4270.0 4215.0 4220.0 492600
2019/09/03 4190.0 4265.0 4145.0 4230.0 539100
2019/09/02 4200.0 4235.0 4170.0 4210.0 429100
2019/08/30 4240.0 4260.0 4135.0 4240.0 1180600
2019/08/29 4405.0 4415.0 4175.0 4210.0 1466500
2019/08/28 4415.0 4470.0 4385.0 4445.0 1054900
2019/08/27 4315.0 4345.0 4240.0 4345.0 661600
2019/08/26 4320.0 4360.0 4250.0 4290.0 1121300
2019/08/23 4280.0 4425.0 4215.0 4420.0 898400
2019/08/22 4325.0 4395.0 4245.0 4275.0 1047400
2019/08/21 4290.0 4395.0 4285.0 4315.0 966800
2019/08/20 4290.0 4315.0 4225.0 4270.0 585000
2019/08/19 4220.0 4285.0 4210.0 4270.0 1032000
2019/08/16 4210.0 4240.0 4120.0 4200.0 949100
2019/08/15 4080.0 4180.0 3990.0 4140.0 885200
2019/08/14 4175.0 4260.0 4100.0 4115.0 971200
2019/08/13 4175.0 4220.0 4090.0 4115.0 1492000
2019/08/09 4220.0 4365.0 4170.0 4275.0 1330800
2019/08/08 4110.0 4295.0 4080.0 4235.0 2014000
2019/08/07 4050.0 4110.0 3950.0 4070.0 4015600
2019/08/06 3675.0 3715.0 3535.0 3700.0 1739900
2019/08/05 3725.0 3775.0 3690.0 3745.0 1138200
2019/08/02 3625.0 3715.0 3615.0 3675.0 731600
2019/08/01 3755.0 3790.0 3665.0 3685.0 466600
2019/07/31 3655.0 3750.0 3645.0 3745.0 523000
2019/07/30 3640.0 3695.0 3620.0 3695.0 466300
2019/07/29 3660.0 3700.0 3585.0 3600.0 425400
2019/07/26 3595.0 3645.0 3595.0 3640.0 268400
2019/07/25 3595.0 3630.0 3560.0 3625.0 399400
2019/07/24 3585.0 3625.0 3560.0 3590.0 492400
2019/07/23 3520.0 3595.0 3510.0 3555.0 448600
2019/07/22 3610.0 3610.0 3510.0 3515.0 457500
2019/07/19 3650.0 3705.0 3635.0 3650.0 607500
2019/07/18 3590.0 3635.0 3575.0 3610.0 610000
2019/07/17 3645.0 3660.0 3575.0 3600.0 512000
2019/07/16 3665.0 3675.0 3580.0 3635.0 879700
2019/07/12 3780.0 3795.0 3680.0 3715.0 869700
2019/07/11 3765.0 3870.0 3765.0 3830.0 1446800
2019/07/10 3600.0 3750.0 3595.0 3750.0 1294100