9681: 東京ドーム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 95,474百万円
単元株式 1,000
PER/PBR/配当 20.82 / 1.1 / 6(1.2%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 628.0(16/01/04) / 481.0(16/03/14)
上場来高/安 4,880.0(89/12/29) / 34.0(51/05)
信用買/売 698,000 / 511,000 (1.37)
株式分割情報
1991/07/26 分割: 1株 -> 1.1株
1987/01/28 分割: 1株 -> 1.06株

株価時系列データ(日足)
2019/10/11 1012.0 1014.0 996.0 998.0 599000
2019/10/10 1012.0 1027.0 1002.0 1014.0 474600
2019/10/09 1011.0 1017.0 1001.0 1008.0 430100
2019/10/08 1007.0 1013.0 998.0 1008.0 860500
2019/10/07 1033.0 1033.0 1002.0 1013.0 799000
2019/10/04 1030.0 1045.0 1027.0 1028.0 1021100
2019/10/03 1035.0 1043.0 1022.0 1026.0 620500
2019/10/02 1029.0 1059.0 1028.0 1042.0 903700
2019/10/01 1049.0 1056.0 1025.0 1030.0 1647400
2019/09/30 1040.0 1042.0 1017.0 1040.0 10045100
2019/09/27 1054.0 1063.0 1049.0 1054.0 1087100
2019/09/26 1060.0 1068.0 1048.0 1058.0 1044600
2019/09/25 1036.0 1057.0 1027.0 1055.0 950800
2019/09/24 1040.0 1058.0 1036.0 1039.0 828000
2019/09/20 1036.0 1042.0 1029.0 1039.0 731300
2019/09/19 1023.0 1040.0 1021.0 1029.0 694800
2019/09/18 1040.0 1045.0 1024.0 1027.0 631400
2019/09/17 1055.0 1055.0 1026.0 1032.0 1172600
2019/09/13 1012.0 1029.0 996.0 1025.0 1260000
2019/09/12 997.0 1019.0 991.0 1009.0 1495200
2019/09/11 984.0 988.0 976.0 986.0 772000
2019/09/10 985.0 987.0 977.0 977.0 634800
2019/09/09 985.0 992.0 978.0 981.0 765300
2019/09/06 996.0 1009.0 982.0 986.0 1522100
2019/09/05 982.0 1010.0 980.0 981.0 4216900
2019/09/04 1058.0 1073.0 1052.0 1071.0 506700
2019/09/03 1071.0 1075.0 1047.0 1061.0 558300
2019/09/02 1035.0 1085.0 1030.0 1068.0 987500
2019/08/30 1055.0 1055.0 1029.0 1033.0 817500
2019/08/29 1068.0 1069.0 1049.0 1056.0 222800
2019/08/28 1057.0 1065.0 1044.0 1057.0 352200
2019/08/27 1045.0 1055.0 1039.0 1053.0 336800
2019/08/26 1023.0 1042.0 1023.0 1037.0 478300
2019/08/23 1033.0 1045.0 1031.0 1039.0 308100
2019/08/22 1036.0 1041.0 1029.0 1036.0 246500
2019/08/21 1023.0 1034.0 1014.0 1031.0 257200
2019/08/20 1020.0 1035.0 1014.0 1028.0 364600
2019/08/19 1038.0 1038.0 1018.0 1020.0 414700
2019/08/16 1030.0 1044.0 1026.0 1036.0 179400
2019/08/15 1035.0 1048.0 1025.0 1029.0 429200
2019/08/14 1036.0 1052.0 1028.0 1046.0 329000
2019/08/13 1020.0 1034.0 1016.0 1030.0 392500
2019/08/09 1032.0 1042.0 1026.0 1032.0 441500
2019/08/08 1010.0 1028.0 1005.0 1025.0 362300
2019/08/07 993.0 1006.0 992.0 1006.0 241400
2019/08/06 970.0 998.0 958.0 994.0 458500
2019/08/05 995.0 995.0 977.0 988.0 337600
2019/08/02 1005.0 1006.0 994.0 1000.0 369300
2019/08/01 1004.0 1014.0 994.0 1014.0 328300
2019/07/31 1020.0 1022.0 1004.0 1005.0 488100
2019/07/30 1022.0 1029.0 1018.0 1028.0 237700
2019/07/29 1013.0 1023.0 1013.0 1021.0 315200
2019/07/26 1007.0 1021.0 1005.0 1017.0 330300
2019/07/25 1012.0 1012.0 1003.0 1009.0 207700
2019/07/24 1010.0 1013.0 1005.0 1010.0 203800
2019/07/23 1010.0 1018.0 1004.0 1012.0 193900
2019/07/22 1002.0 1007.0 998.0 1004.0 252100
2019/07/19 1002.0 1019.0 997.0 1009.0 345200
2019/07/18 1010.0 1013.0 996.0 998.0 452600
2019/07/17 1010.0 1022.0 1004.0 1014.0 349000
2019/07/16 1020.0 1022.0 1009.0 1010.0 194400
2019/07/12 1035.0 1037.0 1011.0 1017.0 505700
2019/07/11 1019.0 1041.0 1019.0 1029.0 325400
2019/07/10 1001.0 1019.0 1001.0 1015.0 454600