9680: 共成レンテム(東証2部)
Update: 16,10,13
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,579百万円
単元株式 1,000
PER/PBR/配当 5.38 / 0.5 / 20(2.14%)
権利/配当落日 16/03/29 / -
年初来高/安 1,068.0(16/01/04) / 880.0(16/02/12)
上場来高/安 1,584.0(05/07/05) / 325.0(09/04/17)
信用買/売 124,000 / - (-)
株式分割情報
2001/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2016/10/13 1589.0 1591.0 1589.0 1591.0 11000
2016/10/12 1589.0 1589.0 1589.0 1589.0 4000
2016/10/11 1590.0 1590.0 1589.0 1589.0 4000
2016/10/07 1590.0 1592.0 1589.0 1592.0 3000
2016/10/06 1589.0 1590.0 1588.0 1590.0 13000
2016/10/05 1588.0 1588.0 1588.0 1588.0 1000
2016/10/04 1586.0 1589.0 1586.0 1589.0 3000
2016/09/30 1586.0 1586.0 1586.0 1586.0 4000
2016/09/29 1586.0 1586.0 1586.0 1586.0 4000
2016/09/28 1585.0 1586.0 1585.0 1586.0 9000
2016/09/27 1585.0 1586.0 1585.0 1586.0 5000
2016/09/26 1585.0 1586.0 1585.0 1585.0 4000
2016/09/23 1586.0 1586.0 1586.0 1586.0 7000
2016/09/20 1587.0 1587.0 1585.0 1586.0 3000
2016/09/16 1576.0 1587.0 1576.0 1587.0 7000
2016/09/15 1585.0 1587.0 1585.0 1585.0 6000
2016/09/14 1585.0 1585.0 1585.0 1585.0 13000
2016/09/13 1586.0 1587.0 1586.0 1587.0 4000
2016/09/12 1586.0 1586.0 1586.0 1586.0 3000
2016/09/09 1586.0 1587.0 1586.0 1587.0 2000
2016/09/08 1585.0 1585.0 1585.0 1585.0 3000
2016/09/07 1585.0 1589.0 1585.0 1589.0 2000
2016/09/06 1582.0 1587.0 1582.0 1587.0 10000
2016/09/05 1580.0 1584.0 1580.0 1582.0 18000
2016/09/02 1598.0 1598.0 1583.0 1586.0 13000
2016/09/01 1598.0 1599.0 1598.0 1598.0 20000
2016/08/31 1598.0 1599.0 1597.0 1598.0 46000
2016/08/30 1597.0 1598.0 1597.0 1598.0 25000
2016/08/29 1597.0 1597.0 1597.0 1597.0 15000
2016/08/26 1596.0 1597.0 1596.0 1596.0 6000
2016/08/25 1597.0 1597.0 1596.0 1596.0 6000
2016/08/24 1596.0 1597.0 1596.0 1597.0 33000
2016/08/23 1596.0 1596.0 1596.0 1596.0 12000
2016/08/22 1595.0 1597.0 1595.0 1597.0 79000
2016/08/19 1595.0 1596.0 1595.0 1596.0 64000
2016/08/18 1595.0 1596.0 1595.0 1595.0 22000
2016/08/17 1595.0 1596.0 1595.0 1595.0 36000
2016/08/16 1595.0 1596.0 1595.0 1595.0 15000
2016/08/15 1595.0 1596.0 1595.0 1596.0 5000
2016/08/12 1595.0 1595.0 1594.0 1595.0 113000
2016/08/10 1594.0 1595.0 1594.0 1594.0 37000
2016/08/09 1594.0 1594.0 1594.0 1594.0 48000
2016/08/08 1594.0 1595.0 1594.0 1594.0 29000
2016/08/05 1593.0 1595.0 1593.0 1594.0 135000
2016/08/04 1593.0 1594.0 1593.0 1593.0 103000
2016/08/03 1593.0 1593.0 1593.0 1593.0 92000
2016/08/02 1593.0 1594.0 1593.0 1593.0 69000
2016/08/01 1593.0 1594.0 1593.0 1594.0 128000
2016/07/29 1594.0 1594.0 1593.0 1593.0 189000
2016/07/28 1594.0 1595.0 1593.0 1593.0 891000
2016/07/27 1380.0 1380.0 1380.0 1380.0 10000
2016/07/26 1080.0 1080.0 1080.0 1080.0 3000
2016/07/25 940.0 945.0 930.0 930.0 7000
2016/07/22 929.0 931.0 929.0 931.0 6000
2016/07/21 922.0 929.0 922.0 929.0 5000
2016/07/20 920.0 920.0 920.0 920.0 1000
2016/07/19 920.0 920.0 920.0 920.0 2000
2016/07/15 911.0 924.0 911.0 924.0 6000
2016/07/14 911.0 911.0 911.0 911.0 3000
2016/07/13 915.0 915.0 915.0 915.0 2000
2016/07/12 913.0 922.0 913.0 922.0 5000
2016/07/11 928.0 928.0 928.0 928.0 4000
2016/07/08 915.0 916.0 907.0 908.0 15000
2016/07/06 915.0 915.0 915.0 915.0 2000