9679: ホウライ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,808百万円
単元株式 1,000
PER/PBR/配当 6.62 / 0.42 / 5(2.5%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 219.0(16/02/01) / 169.0(16/02/12)
上場来高/安 7,500.0(91/05/08) / 85.0(02/12/05)
信用買/売 388,000 / - (-)
株式分割情報
1991/09/25 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 2892.0 2900.0 2892.0 2896.0 500
2019/10/10 2892.0 2892.0 2892.0 2892.0 100
2019/10/04 2850.0 2850.0 2850.0 2850.0 100
2019/10/03 2850.0 2850.0 2850.0 2850.0 100
2019/09/30 2900.0 2900.0 2900.0 2900.0 100
2019/09/27 2910.0 2910.0 2860.0 2900.0 400
2019/09/26 3010.0 3010.0 2999.0 3010.0 300
2019/09/25 3000.0 3000.0 3000.0 3000.0 300
2019/09/24 2997.0 2998.0 2987.0 2998.0 500
2019/09/20 2947.0 2947.0 2947.0 2947.0 100
2019/09/19 3010.0 3010.0 3010.0 3010.0 100
2019/09/17 2940.0 2990.0 2940.0 2990.0 400
2019/09/13 3010.0 3010.0 3010.0 3010.0 400
2019/09/12 2980.0 2980.0 2978.0 2978.0 200
2019/09/10 2847.0 2887.0 2847.0 2887.0 300
2019/09/09 2949.0 2949.0 2947.0 2947.0 400
2019/09/03 2950.0 2950.0 2950.0 2950.0 100
2019/09/02 2990.0 2990.0 2990.0 2990.0 100
2019/08/30 2990.0 3010.0 2990.0 3000.0 300
2019/08/29 2995.0 3020.0 2995.0 3020.0 400
2019/08/28 3020.0 3020.0 3000.0 3000.0 1300
2019/08/27 3000.0 3015.0 2995.0 3015.0 1500
2019/08/26 3045.0 3065.0 3040.0 3040.0 1500
2019/08/23 3025.0 3025.0 3000.0 3000.0 700
2019/08/22 3000.0 3000.0 3000.0 3000.0 600
2019/08/21 2956.0 2981.0 2956.0 2981.0 200
2019/08/19 3040.0 3040.0 3000.0 3000.0 600
2019/08/16 3000.0 3000.0 3000.0 3000.0 700
2019/08/15 3040.0 3045.0 3000.0 3000.0 1600
2019/08/14 3000.0 3000.0 3000.0 3000.0 600
2019/08/13 3000.0 3000.0 3000.0 3000.0 1000
2019/08/05 2981.0 3000.0 2978.0 3000.0 800
2019/07/30 2990.0 2990.0 2990.0 2990.0 100
2019/07/29 2980.0 2980.0 2980.0 2980.0 100
2019/07/25 3090.0 3090.0 3000.0 3000.0 400
2019/07/23 2941.0 2990.0 2941.0 2990.0 300
2019/07/22 2991.0 3000.0 2940.0 2940.0 1000
2019/07/19 3050.0 3050.0 3050.0 3050.0 100
2019/07/18 3030.0 3050.0 3030.0 3050.0 300
2019/07/16 3000.0 3025.0 3000.0 3025.0 700
2019/07/12 3050.0 3050.0 3000.0 3020.0 1200
2019/07/10 3020.0 3020.0 3000.0 3000.0 700
2019/07/05 3010.0 3165.0 2940.0 3050.0 1900
2019/07/04 2990.0 3000.0 2990.0 3000.0 1500
2019/07/02 2940.0 2940.0 2940.0 2940.0 100
2019/06/28 2890.0 2890.0 2890.0 2890.0 200
2019/06/27 2887.0 2900.0 2881.0 2894.0 2100
2019/06/26 2862.0 2862.0 2852.0 2852.0 200
2019/06/25 2889.0 2889.0 2889.0 2889.0 500
2019/06/24 2790.0 2790.0 2790.0 2790.0 200
2019/06/20 2756.0 2795.0 2756.0 2793.0 300
2019/06/18 2793.0 2793.0 2793.0 2793.0 200
2019/06/14 2793.0 2793.0 2793.0 2793.0 500
2019/06/13 2708.0 2727.0 2708.0 2718.0 700
2019/06/12 2700.0 2700.0 2700.0 2700.0 300
2019/06/11 2700.0 2700.0 2700.0 2700.0 100
2019/06/06 2736.0 2736.0 2725.0 2734.0 500
2019/06/05 2739.0 2739.0 2738.0 2738.0 200
2019/06/04 2745.0 2745.0 2745.0 2745.0 200
2019/06/03 2746.0 2748.0 2746.0 2748.0 300
2019/05/30 2760.0 2760.0 2746.0 2746.0 200
2019/05/27 2769.0 2772.0 2765.0 2772.0 300
2019/05/24 2819.0 2819.0 2819.0 2819.0 100
2019/05/21 2730.0 2758.0 2730.0 2758.0 200