9678: カナモト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 90,411百万円
単元株式 100
PER/PBR/配当 9.41 / 1.27 / 35(1.4%)
権利/配当落日 16/04/26 / 16/01/29
年初来高/安 3,135.0(16/01/04) / 2,199.0(16/03/14)
上場来高/安 4,905.0(14/09/02) / 291.0(08/10/28)
信用買/売 173,600 / 170,700 (1.02)
株式分割情報
1996/10/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2711.0 2755.0 2701.0 2745.0 364900
2019/10/10 2681.0 2686.0 2655.0 2685.0 156800
2019/10/09 2691.0 2696.0 2663.0 2685.0 168500
2019/10/08 2672.0 2701.0 2670.0 2692.0 184200
2019/10/07 2679.0 2684.0 2649.0 2669.0 132200
2019/10/04 2654.0 2669.0 2623.0 2667.0 186100
2019/10/03 2688.0 2700.0 2647.0 2665.0 396600
2019/10/02 2713.0 2738.0 2686.0 2712.0 294300
2019/10/01 2701.0 2790.0 2701.0 2760.0 243000
2019/09/30 2683.0 2697.0 2665.0 2683.0 235600
2019/09/27 2725.0 2743.0 2671.0 2684.0 181900
2019/09/26 2712.0 2757.0 2692.0 2723.0 240400
2019/09/25 2690.0 2691.0 2641.0 2672.0 228200
2019/09/24 2715.0 2757.0 2700.0 2707.0 258900
2019/09/20 2712.0 2721.0 2697.0 2712.0 182100
2019/09/19 2685.0 2717.0 2673.0 2695.0 218000
2019/09/18 2677.0 2689.0 2653.0 2673.0 190200
2019/09/17 2634.0 2674.0 2613.0 2672.0 225900
2019/09/13 2627.0 2638.0 2596.0 2609.0 246200
2019/09/12 2634.0 2653.0 2596.0 2596.0 323800
2019/09/11 2615.0 2648.0 2592.0 2596.0 398100
2019/09/10 2537.0 2629.0 2537.0 2611.0 438200
2019/09/09 2551.0 2574.0 2440.0 2529.0 888800
2019/09/06 2673.0 2680.0 2640.0 2651.0 179800
2019/09/05 2643.0 2677.0 2640.0 2649.0 227200
2019/09/04 2652.0 2652.0 2591.0 2619.0 246300
2019/09/03 2634.0 2678.0 2628.0 2672.0 77100
2019/09/02 2737.0 2737.0 2651.0 2658.0 113600
2019/08/30 2698.0 2755.0 2682.0 2749.0 187700
2019/08/29 2664.0 2675.0 2630.0 2675.0 144600
2019/08/28 2669.0 2670.0 2622.0 2639.0 108400
2019/08/27 2669.0 2689.0 2642.0 2660.0 145900
2019/08/26 2622.0 2670.0 2586.0 2642.0 190600
2019/08/23 2623.0 2680.0 2612.0 2672.0 246900
2019/08/22 2655.0 2655.0 2603.0 2616.0 222600
2019/08/21 2679.0 2684.0 2657.0 2667.0 93900
2019/08/20 2724.0 2732.0 2679.0 2702.0 91700
2019/08/19 2680.0 2694.0 2656.0 2663.0 64700
2019/08/16 2626.0 2655.0 2596.0 2653.0 137800
2019/08/15 2640.0 2651.0 2616.0 2635.0 137300
2019/08/14 2651.0 2738.0 2645.0 2717.0 430200
2019/08/13 2616.0 2638.0 2597.0 2601.0 113100
2019/08/09 2634.0 2676.0 2591.0 2666.0 181700
2019/08/08 2658.0 2658.0 2618.0 2619.0 177700
2019/08/07 2659.0 2677.0 2614.0 2667.0 172200
2019/08/06 2646.0 2678.0 2606.0 2668.0 201800
2019/08/05 2701.0 2737.0 2660.0 2696.0 181300
2019/08/02 2769.0 2773.0 2702.0 2737.0 280300
2019/08/01 2783.0 2824.0 2722.0 2819.0 194600
2019/07/31 2752.0 2863.0 2741.0 2813.0 420200
2019/07/30 2775.0 2780.0 2735.0 2740.0 393100
2019/07/29 2767.0 2782.0 2750.0 2764.0 131300
2019/07/26 2770.0 2782.0 2733.0 2754.0 153000
2019/07/25 2784.0 2784.0 2753.0 2770.0 144300
2019/07/24 2795.0 2814.0 2780.0 2785.0 119800
2019/07/23 2748.0 2800.0 2741.0 2794.0 104300
2019/07/22 2769.0 2788.0 2745.0 2749.0 93500
2019/07/19 2721.0 2779.0 2714.0 2766.0 121900
2019/07/18 2761.0 2783.0 2728.0 2737.0 211200
2019/07/17 2819.0 2832.0 2786.0 2795.0 165400
2019/07/16 2839.0 2867.0 2811.0 2819.0 155800
2019/07/12 2859.0 2869.0 2806.0 2814.0 130300
2019/07/11 2846.0 2876.0 2839.0 2870.0 152400
2019/07/10 2819.0 2863.0 2763.0 2850.0 224700