9675: 常磐興産(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,213百万円
単元株式 1,000
PER/PBR/配当 8.73 / 1 / 2(1.33%)
権利/配当落日 16/03/29 / -
年初来高/安 158.0(16/03/11) / 142.0(16/01/21)
上場来高/安 2,950.0(-) / 25.0(69/05)
信用買/売 464,000 / 398,000 (1.17)
株式分割情報
1988/03/28 分割: 1株 -> 1.05株
1986/08/27 分割: 1株 -> 1.06株

株価時系列データ(日足)
2019/10/11 1674.0 1675.0 1642.0 1664.0 8300
2019/10/10 1688.0 1688.0 1659.0 1666.0 4200
2019/10/09 1684.0 1695.0 1676.0 1692.0 5300
2019/10/08 1659.0 1687.0 1658.0 1687.0 6700
2019/10/07 1643.0 1657.0 1642.0 1657.0 5600
2019/10/04 1669.0 1669.0 1633.0 1642.0 13900
2019/10/03 1680.0 1687.0 1657.0 1667.0 9100
2019/10/02 1684.0 1723.0 1681.0 1696.0 11500
2019/10/01 1680.0 1693.0 1680.0 1689.0 13500
2019/09/30 1711.0 1720.0 1672.0 1682.0 15000
2019/09/27 1720.0 1730.0 1687.0 1707.0 91000
2019/09/26 1768.0 1788.0 1705.0 1705.0 83300
2019/09/25 1750.0 1769.0 1731.0 1760.0 42800
2019/09/24 1766.0 1780.0 1744.0 1750.0 35900
2019/09/20 1750.0 1769.0 1746.0 1763.0 38700
2019/09/19 1734.0 1744.0 1732.0 1742.0 36500
2019/09/18 1729.0 1732.0 1721.0 1732.0 8100
2019/09/17 1727.0 1730.0 1719.0 1729.0 24800
2019/09/13 1726.0 1734.0 1717.0 1723.0 24700
2019/09/12 1735.0 1740.0 1712.0 1712.0 61400
2019/09/11 1694.0 1728.0 1694.0 1728.0 15600
2019/09/10 1689.0 1695.0 1681.0 1694.0 9200
2019/09/09 1680.0 1689.0 1680.0 1689.0 22500
2019/09/06 1681.0 1682.0 1674.0 1676.0 50000
2019/09/05 1674.0 1681.0 1671.0 1676.0 12700
2019/09/04 1656.0 1670.0 1656.0 1663.0 5200
2019/09/03 1656.0 1670.0 1656.0 1670.0 8400
2019/09/02 1658.0 1659.0 1655.0 1657.0 4700
2019/08/30 1660.0 1660.0 1657.0 1660.0 11900
2019/08/29 1655.0 1662.0 1655.0 1656.0 9200
2019/08/28 1657.0 1662.0 1655.0 1661.0 3200
2019/08/27 1663.0 1663.0 1651.0 1653.0 3400
2019/08/26 1648.0 1660.0 1644.0 1645.0 8900
2019/08/23 1655.0 1664.0 1655.0 1658.0 17400
2019/08/22 1671.0 1671.0 1661.0 1666.0 5700
2019/08/21 1669.0 1669.0 1660.0 1660.0 3900
2019/08/20 1669.0 1678.0 1667.0 1676.0 6100
2019/08/19 1663.0 1668.0 1657.0 1667.0 7200
2019/08/16 1665.0 1668.0 1643.0 1643.0 10400
2019/08/15 1651.0 1661.0 1638.0 1660.0 6200
2019/08/14 1654.0 1659.0 1637.0 1659.0 6200
2019/08/13 1652.0 1652.0 1634.0 1638.0 11200
2019/08/09 1651.0 1658.0 1641.0 1658.0 7100
2019/08/08 1654.0 1660.0 1648.0 1654.0 4300
2019/08/07 1636.0 1656.0 1636.0 1648.0 4800
2019/08/06 1621.0 1650.0 1620.0 1650.0 9400
2019/08/05 1632.0 1633.0 1622.0 1629.0 9700
2019/08/02 1632.0 1648.0 1624.0 1635.0 17200
2019/08/01 1648.0 1659.0 1648.0 1657.0 5000
2019/07/31 1684.0 1684.0 1654.0 1654.0 9200
2019/07/30 1679.0 1683.0 1674.0 1683.0 8100
2019/07/29 1674.0 1679.0 1672.0 1673.0 7100
2019/07/26 1662.0 1674.0 1657.0 1672.0 8600
2019/07/25 1647.0 1674.0 1647.0 1667.0 4000
2019/07/24 1662.0 1671.0 1638.0 1647.0 5200
2019/07/23 1641.0 1670.0 1641.0 1659.0 4200
2019/07/22 1638.0 1648.0 1638.0 1640.0 4400
2019/07/19 1622.0 1656.0 1621.0 1650.0 5200
2019/07/18 1652.0 1661.0 1616.0 1616.0 11600
2019/07/17 1653.0 1666.0 1650.0 1651.0 4000
2019/07/16 1681.0 1683.0 1654.0 1654.0 7800
2019/07/12 1683.0 1689.0 1678.0 1689.0 6800
2019/07/11 1681.0 1686.0 1676.0 1676.0 5300
2019/07/10 1688.0 1688.0 1662.0 1681.0 10900