9674: 花月園観光(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,343百万円
単元株式 1,000
PER/PBR/配当 14.79 / 1.39 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 97.0(16/01/05) / 63.0(16/02/12)
上場来高/安 3,980.0(89/12/05) / 22.0(11/11/24)
信用買/売 726,000 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 266.0 273.0 261.0 268.0 13700
2019/10/10 291.0 295.0 270.0 272.0 23600
2019/10/09 304.0 304.0 283.0 288.0 17600
2019/10/08 298.0 310.0 292.0 305.0 28500
2019/10/07 305.0 309.0 298.0 300.0 14100
2019/10/04 293.0 311.0 290.0 309.0 24100
2019/10/03 320.0 320.0 286.0 298.0 74200
2019/10/02 298.0 330.0 288.0 316.0 295500
2019/10/01 370.0 418.0 346.0 346.0 93800
2019/09/30 427.0 431.0 416.0 426.0 19500
2019/09/27 448.0 448.0 443.0 443.0 3900
2019/09/26 438.0 449.0 434.0 449.0 8400
2019/09/25 460.0 460.0 438.0 441.0 22900
2019/09/24 478.0 478.0 463.0 465.0 7800
2019/09/20 479.0 480.0 466.0 470.0 6000
2019/09/19 503.0 503.0 476.0 481.0 11600
2019/09/18 498.0 498.0 478.0 479.0 8200
2019/09/17 529.0 529.0 479.0 498.0 12400
2019/09/13 543.0 550.0 531.0 532.0 5300
2019/09/12 542.0 551.0 542.0 542.0 6900
2019/09/11 542.0 553.0 539.0 545.0 4000
2019/09/10 553.0 555.0 544.0 544.0 2900
2019/09/09 543.0 554.0 543.0 554.0 1100
2019/09/06 554.0 554.0 545.0 545.0 1800
2019/09/05 546.0 554.0 546.0 554.0 1600
2019/09/04 544.0 550.0 534.0 546.0 4300
2019/09/03 553.0 555.0 533.0 546.0 14300
2019/09/02 561.0 565.0 554.0 558.0 3900
2019/08/30 571.0 571.0 559.0 561.0 7700
2019/08/29 565.0 571.0 558.0 571.0 3800
2019/08/28 565.0 569.0 555.0 557.0 2900
2019/08/27 560.0 563.0 551.0 557.0 3700
2019/08/26 573.0 573.0 551.0 563.0 7100
2019/08/23 616.0 616.0 562.0 569.0 20900
2019/08/22 555.0 653.0 555.0 586.0 131800
2019/08/21 561.0 576.0 557.0 557.0 3000
2019/08/20 573.0 573.0 556.0 561.0 10200
2019/08/19 600.0 660.0 564.0 583.0 125000
2019/08/16 560.0 560.0 560.0 560.0 2000
2019/08/15 546.0 560.0 545.0 560.0 1900
2019/08/14 556.0 556.0 556.0 556.0 300
2019/08/13 563.0 564.0 556.0 562.0 1200
2019/08/09 557.0 593.0 557.0 571.0 4300
2019/08/08 570.0 570.0 562.0 562.0 1300
2019/08/07 565.0 569.0 565.0 569.0 900
2019/08/06 557.0 564.0 557.0 564.0 1000
2019/08/05 558.0 560.0 548.0 560.0 1400
2019/08/02 560.0 560.0 560.0 560.0 500
2019/08/01 562.0 564.0 557.0 561.0 1400
2019/07/31 560.0 561.0 557.0 558.0 6500
2019/07/30 564.0 564.0 560.0 560.0 1000
2019/07/29 558.0 563.0 558.0 563.0 800
2019/07/26 563.0 563.0 563.0 563.0 200
2019/07/25 562.0 563.0 562.0 563.0 400
2019/07/23 567.0 567.0 559.0 562.0 1000
2019/07/22 557.0 565.0 557.0 565.0 300
2019/07/19 555.0 560.0 555.0 559.0 1900
2019/07/18 560.0 560.0 557.0 557.0 300
2019/07/17 559.0 566.0 555.0 559.0 4200
2019/07/16 573.0 573.0 559.0 559.0 600
2019/07/12 560.0 563.0 560.0 563.0 200
2019/07/11 567.0 571.0 567.0 570.0 2600
2019/07/10 556.0 560.0 556.0 557.0 400
2019/07/09 558.0 563.0 555.0 556.0 1200