9671: よみうりランド(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,106百万円
単元株式 1,000
PER/PBR/配当 24.66 / 2.03 / 5(0.89%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 587.0(16/03/31) / 374.0(16/01/21)
上場来高/安 4,460.0(90/01/12) / 36.0(51/01)
信用買/売 270,000 / 552,000 (0.49)
株式分割情報
1989/03/28 分割: 1株 -> 1.12株
1988/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4565.0 4565.0 4480.0 4510.0 6500
2019/10/10 4590.0 4590.0 4495.0 4565.0 8300
2019/10/09 4580.0 4595.0 4555.0 4595.0 3000
2019/10/08 4490.0 4585.0 4490.0 4585.0 10100
2019/10/07 4495.0 4500.0 4480.0 4500.0 4400
2019/10/04 4470.0 4500.0 4445.0 4495.0 7000
2019/10/03 4490.0 4500.0 4460.0 4475.0 7500
2019/10/02 4495.0 4575.0 4490.0 4570.0 7000
2019/10/01 4440.0 4535.0 4440.0 4535.0 5900
2019/09/30 4490.0 4500.0 4440.0 4470.0 13300
2019/09/27 4595.0 4610.0 4450.0 4520.0 46300
2019/09/26 4700.0 4765.0 4645.0 4645.0 126500
2019/09/25 4685.0 4690.0 4660.0 4685.0 42400
2019/09/24 4675.0 4715.0 4675.0 4675.0 51100
2019/09/20 4730.0 4740.0 4650.0 4650.0 29200
2019/09/19 4650.0 4745.0 4650.0 4710.0 28600
2019/09/18 4625.0 4645.0 4605.0 4620.0 14600
2019/09/17 4620.0 4625.0 4585.0 4610.0 21100
2019/09/13 4580.0 4620.0 4560.0 4605.0 14800
2019/09/12 4630.0 4630.0 4565.0 4565.0 14900
2019/09/11 4505.0 4610.0 4505.0 4600.0 10100
2019/09/10 4530.0 4545.0 4500.0 4525.0 6100
2019/09/09 4465.0 4555.0 4455.0 4535.0 11800
2019/09/06 4500.0 4530.0 4460.0 4460.0 17400
2019/09/05 4490.0 4555.0 4490.0 4505.0 17800
2019/09/04 4530.0 4555.0 4470.0 4470.0 15300
2019/09/03 4480.0 4560.0 4480.0 4530.0 16600
2019/09/02 4510.0 4560.0 4485.0 4485.0 16100
2019/08/30 4470.0 4555.0 4435.0 4530.0 20400
2019/08/29 4475.0 4505.0 4435.0 4445.0 13100
2019/08/28 4470.0 4475.0 4450.0 4475.0 6800
2019/08/27 4485.0 4515.0 4460.0 4470.0 6200
2019/08/26 4450.0 4490.0 4420.0 4470.0 9300
2019/08/23 4550.0 4550.0 4500.0 4500.0 5800
2019/08/22 4675.0 4675.0 4555.0 4555.0 7500
2019/08/21 4580.0 4640.0 4550.0 4635.0 6500
2019/08/20 4510.0 4610.0 4510.0 4610.0 5900
2019/08/19 4470.0 4505.0 4460.0 4490.0 9200
2019/08/16 4460.0 4490.0 4435.0 4460.0 9300
2019/08/15 4470.0 4490.0 4415.0 4480.0 14500
2019/08/14 4525.0 4545.0 4480.0 4545.0 11100
2019/08/13 4530.0 4535.0 4470.0 4470.0 11800
2019/08/09 4565.0 4575.0 4530.0 4570.0 10900
2019/08/08 4545.0 4565.0 4505.0 4535.0 11100
2019/08/07 4595.0 4645.0 4500.0 4500.0 16200
2019/08/06 4625.0 4675.0 4540.0 4590.0 18500
2019/08/05 4770.0 4820.0 4655.0 4655.0 20300
2019/08/02 4800.0 4800.0 4725.0 4765.0 8900
2019/08/01 4815.0 4850.0 4780.0 4810.0 4200
2019/07/31 4795.0 4890.0 4795.0 4820.0 8300
2019/07/30 4830.0 4845.0 4760.0 4845.0 6900
2019/07/29 4720.0 4840.0 4700.0 4840.0 12900
2019/07/26 4685.0 4740.0 4685.0 4715.0 4300
2019/07/25 4780.0 4780.0 4715.0 4715.0 5900
2019/07/24 4725.0 4790.0 4710.0 4780.0 9000
2019/07/23 4695.0 4715.0 4675.0 4715.0 7000
2019/07/22 4820.0 4820.0 4660.0 4695.0 8400
2019/07/19 4750.0 4845.0 4720.0 4810.0 8300
2019/07/18 4865.0 4865.0 4745.0 4750.0 17300
2019/07/17 4935.0 4935.0 4880.0 4895.0 9400
2019/07/16 4915.0 4970.0 4915.0 4940.0 6500
2019/07/12 5030.0 5030.0 4930.0 4985.0 6900
2019/07/11 4975.0 5030.0 4970.0 5030.0 5200
2019/07/10 4965.0 4985.0 4925.0 4940.0 8300