9663: ナガワ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,874百万円
単元株式 100
PER/PBR/配当 15.62 / 1.11 / 40(1.56%)
権利/配当落日 16/03/29 / -
年初来高/安 4,890.0(16/01/07) / 2,584.0(16/03/01)
上場来高/安 5,600.0(91/10/03) / 330.0(02/12/20)
信用買/売 27,900 / 40,300 (0.69)
株式分割情報
1993/03/26 分割: 1株 -> 1.2株
1992/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 6010.0 6010.0 5920.0 5990.0 3700
2019/10/10 6000.0 6000.0 5940.0 6000.0 1500
2019/10/09 5860.0 5970.0 5860.0 5970.0 6300
2019/10/08 5970.0 6010.0 5820.0 5860.0 6900
2019/10/07 5950.0 5950.0 5870.0 5950.0 3400
2019/10/04 6030.0 6030.0 5850.0 5910.0 5300
2019/10/03 5950.0 5980.0 5870.0 5930.0 3900
2019/10/02 6100.0 6190.0 5990.0 5990.0 9400
2019/10/01 6010.0 6060.0 5980.0 6060.0 4300
2019/09/30 5990.0 6090.0 5910.0 6010.0 7900
2019/09/27 6070.0 6180.0 6000.0 6070.0 12400
2019/09/26 5960.0 6120.0 5870.0 6070.0 15000
2019/09/25 5750.0 5850.0 5700.0 5850.0 5200
2019/09/24 5890.0 5890.0 5720.0 5750.0 5300
2019/09/20 5760.0 5850.0 5760.0 5840.0 3800
2019/09/19 5500.0 5660.0 5500.0 5660.0 5800
2019/09/18 5680.0 5680.0 5550.0 5600.0 3500
2019/09/17 5580.0 5650.0 5500.0 5650.0 7400
2019/09/13 5520.0 5580.0 5350.0 5580.0 13900
2019/09/12 5370.0 5550.0 5280.0 5420.0 13500
2019/09/11 5090.0 5450.0 5090.0 5450.0 11000
2019/09/10 5100.0 5100.0 5020.0 5060.0 3000
2019/09/09 5090.0 5110.0 5070.0 5100.0 2700
2019/09/06 5140.0 5140.0 5020.0 5090.0 2800
2019/09/05 4990.0 5120.0 4990.0 5120.0 4300
2019/09/04 5050.0 5120.0 4975.0 4980.0 5900
2019/09/03 5020.0 5090.0 4960.0 5080.0 1700
2019/09/02 5200.0 5200.0 4950.0 5020.0 4100
2019/08/30 5000.0 5280.0 4965.0 5280.0 9700
2019/08/29 4940.0 4995.0 4925.0 4980.0 3200
2019/08/28 4940.0 4995.0 4890.0 4980.0 2800
2019/08/27 4905.0 4975.0 4900.0 4905.0 3000
2019/08/26 4870.0 4955.0 4865.0 4955.0 4700
2019/08/23 4995.0 4995.0 4925.0 4995.0 2500
2019/08/22 4915.0 4980.0 4915.0 4965.0 3800
2019/08/21 5000.0 5000.0 4840.0 4845.0 2800
2019/08/20 4935.0 5010.0 4875.0 5010.0 4600
2019/08/19 4835.0 4880.0 4810.0 4865.0 4200
2019/08/16 4740.0 4800.0 4710.0 4735.0 3300
2019/08/15 4635.0 4810.0 4630.0 4810.0 4400
2019/08/14 4620.0 4690.0 4620.0 4690.0 5300
2019/08/13 4665.0 4710.0 4560.0 4685.0 8900
2019/08/09 4795.0 4795.0 4730.0 4750.0 2600
2019/08/08 4835.0 4835.0 4725.0 4760.0 3000
2019/08/07 4780.0 4900.0 4780.0 4890.0 5400
2019/08/06 4705.0 4815.0 4605.0 4780.0 7100
2019/08/05 4985.0 4985.0 4810.0 4825.0 7800
2019/08/02 4990.0 5050.0 4990.0 4995.0 5400
2019/08/01 5040.0 5050.0 4995.0 5050.0 2100
2019/07/31 5030.0 5090.0 4960.0 5050.0 4200
2019/07/30 4985.0 5090.0 4985.0 5090.0 6500
2019/07/29 5010.0 5020.0 4945.0 4985.0 2500
2019/07/26 5030.0 5120.0 4960.0 5000.0 6200
2019/07/25 4995.0 5020.0 4985.0 5000.0 4600
2019/07/24 4935.0 4935.0 4875.0 4890.0 3400
2019/07/23 4870.0 4985.0 4830.0 4985.0 5400
2019/07/22 4990.0 5000.0 4920.0 4995.0 6000
2019/07/19 4750.0 4955.0 4750.0 4920.0 3100
2019/07/18 4985.0 4985.0 4730.0 4730.0 6300
2019/07/17 5090.0 5090.0 4960.0 4975.0 3300
2019/07/16 5020.0 5020.0 4990.0 5010.0 2500
2019/07/12 5060.0 5120.0 5030.0 5040.0 2500
2019/07/11 5040.0 5140.0 5040.0 5040.0 3500
2019/07/10 5150.0 5180.0 5040.0 5040.0 5500