9661: 歌舞伎座(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 60,242百万円
単元株式 1,000
PER/PBR/配当 203.62 / 5.88 / 5(0.1%)
権利/配当落日 16/02/25 / -
年初来高/安 5,250.0(16/02/24) / 4,940.0(16/03/17)
上場来高/安 6,250.0(88/07/20) / 87.0(52/07)
信用買/売 2,000 / - (-)

株価時系列データ(日足)
2019/10/11 5750.0 5780.0 5750.0 5750.0 4200
2019/10/10 5790.0 5790.0 5780.0 5780.0 800
2019/10/09 5780.0 5790.0 5780.0 5790.0 900
2019/10/08 5760.0 5780.0 5760.0 5770.0 1200
2019/10/07 5790.0 5790.0 5790.0 5790.0 1400
2019/10/03 5760.0 5790.0 5760.0 5790.0 1800
2019/10/02 5770.0 5780.0 5770.0 5770.0 1300
2019/10/01 5760.0 5760.0 5750.0 5750.0 1000
2019/09/30 5750.0 5760.0 5740.0 5750.0 2100
2019/09/27 5750.0 5750.0 5740.0 5750.0 2400
2019/09/26 5750.0 5760.0 5740.0 5750.0 1900
2019/09/25 5760.0 5760.0 5740.0 5760.0 1200
2019/09/24 5740.0 5750.0 5740.0 5740.0 4800
2019/09/20 5750.0 5750.0 5740.0 5740.0 1500
2019/09/19 5750.0 5760.0 5740.0 5750.0 800
2019/09/18 5750.0 5750.0 5740.0 5750.0 600
2019/09/17 5740.0 5750.0 5740.0 5750.0 7300
2019/09/13 5770.0 5780.0 5760.0 5770.0 500
2019/09/12 5760.0 5780.0 5760.0 5780.0 1700
2019/09/11 5750.0 5780.0 5730.0 5780.0 4100
2019/09/10 5740.0 5750.0 5740.0 5750.0 400
2019/09/09 5750.0 5760.0 5740.0 5750.0 1700
2019/09/06 5740.0 5760.0 5740.0 5740.0 4800
2019/09/05 5770.0 5770.0 5760.0 5770.0 1300
2019/09/04 5750.0 5750.0 5750.0 5750.0 400
2019/09/03 5760.0 5770.0 5750.0 5750.0 700
2019/09/02 5740.0 5760.0 5730.0 5730.0 2300
2019/08/30 5720.0 5770.0 5720.0 5750.0 3400
2019/08/29 5800.0 5810.0 5750.0 5750.0 5100
2019/08/28 5880.0 5900.0 5850.0 5870.0 7700
2019/08/27 5890.0 5900.0 5830.0 5900.0 4500
2019/08/26 5840.0 5900.0 5840.0 5900.0 8100
2019/08/23 5870.0 5880.0 5840.0 5870.0 3000
2019/08/22 5870.0 5870.0 5870.0 5870.0 1600
2019/08/21 5840.0 5860.0 5840.0 5860.0 3500
2019/08/20 5850.0 5860.0 5830.0 5840.0 2200
2019/08/19 5850.0 5850.0 5830.0 5850.0 1200
2019/08/16 5860.0 5860.0 5810.0 5820.0 2900
2019/08/15 5820.0 5820.0 5800.0 5800.0 500
2019/08/14 5850.0 5850.0 5830.0 5830.0 1000
2019/08/13 5850.0 5860.0 5820.0 5850.0 2600
2019/08/09 5850.0 5860.0 5850.0 5860.0 500
2019/08/08 5870.0 5870.0 5850.0 5860.0 1000
2019/08/07 5870.0 5870.0 5860.0 5860.0 200
2019/08/06 5830.0 5860.0 5830.0 5850.0 1600
2019/08/05 5800.0 5850.0 5800.0 5850.0 2900
2019/08/02 5860.0 5860.0 5830.0 5830.0 800
2019/08/01 5860.0 5860.0 5830.0 5850.0 1600
2019/07/31 5850.0 5850.0 5830.0 5850.0 800
2019/07/30 5860.0 5860.0 5840.0 5840.0 900
2019/07/29 5860.0 5860.0 5820.0 5840.0 2300
2019/07/26 5850.0 5860.0 5850.0 5860.0 700
2019/07/25 5850.0 5850.0 5840.0 5850.0 1100
2019/07/24 5830.0 5850.0 5830.0 5850.0 700
2019/07/23 5840.0 5850.0 5810.0 5840.0 1000
2019/07/22 5810.0 5840.0 5810.0 5840.0 2200
2019/07/19 5820.0 5830.0 5820.0 5830.0 1200
2019/07/17 5810.0 5820.0 5800.0 5820.0 400
2019/07/16 5800.0 5830.0 5790.0 5800.0 1900
2019/07/12 5810.0 5820.0 5810.0 5820.0 2500
2019/07/11 5790.0 5790.0 5790.0 5790.0 100
2019/07/10 5790.0 5790.0 5780.0 5780.0 400
2019/07/09 5780.0 5790.0 5780.0 5790.0 300
2019/07/08 5800.0 5800.0 5780.0 5780.0 1100