9656: グリーンランドリゾート(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,449百万円
単元株式 100
PER/PBR/配当 15.84 / 0.42 / 11(2.56%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 493.0(16/01/04) / 363.0(16/02/15)
上場来高/安 3,900.0(-) / 234.0(09/02/09)
信用買/売 64,000 / 400 (160)

株価時系列データ(日足)
2019/10/11 510.0 510.0 510.0 510.0 500
2019/10/10 514.0 514.0 511.0 511.0 200
2019/10/09 511.0 515.0 510.0 514.0 1600
2019/10/08 508.0 509.0 506.0 509.0 1000
2019/10/07 509.0 512.0 509.0 510.0 1200
2019/10/04 506.0 510.0 506.0 506.0 1600
2019/10/03 506.0 507.0 506.0 506.0 1200
2019/10/02 507.0 514.0 504.0 514.0 3400
2019/10/01 500.0 520.0 500.0 515.0 15800
2019/09/30 500.0 504.0 497.0 504.0 9500
2019/09/27 496.0 499.0 495.0 495.0 4900
2019/09/26 505.0 506.0 493.0 502.0 9200
2019/09/25 506.0 506.0 503.0 505.0 8900
2019/09/24 515.0 515.0 505.0 508.0 6300
2019/09/20 514.0 515.0 508.0 515.0 6000
2019/09/19 513.0 514.0 513.0 514.0 3700
2019/09/18 503.0 513.0 498.0 512.0 11400
2019/09/17 502.0 502.0 502.0 502.0 2100
2019/09/13 500.0 503.0 499.0 503.0 3100
2019/09/12 500.0 500.0 495.0 497.0 2600
2019/09/11 500.0 500.0 495.0 500.0 1200
2019/09/10 501.0 501.0 496.0 500.0 2600
2019/09/09 501.0 503.0 501.0 503.0 1900
2019/09/06 506.0 506.0 501.0 501.0 2900
2019/09/05 500.0 510.0 498.0 508.0 10400
2019/09/04 493.0 500.0 493.0 500.0 2700
2019/09/03 500.0 501.0 497.0 501.0 1200
2019/09/02 501.0 501.0 496.0 500.0 1400
2019/08/30 495.0 495.0 490.0 495.0 1200
2019/08/29 490.0 490.0 490.0 490.0 200
2019/08/28 490.0 490.0 490.0 490.0 300
2019/08/27 491.0 496.0 486.0 490.0 3100
2019/08/26 493.0 498.0 490.0 491.0 4200
2019/08/23 503.0 511.0 496.0 498.0 15400
2019/08/22 491.0 528.0 490.0 523.0 16700
2019/08/21 494.0 494.0 492.0 494.0 4300
2019/08/20 487.0 494.0 487.0 494.0 3800
2019/08/19 490.0 494.0 490.0 493.0 4200
2019/08/16 487.0 488.0 485.0 487.0 4600
2019/08/15 473.0 487.0 473.0 487.0 8000
2019/08/14 480.0 481.0 477.0 478.0 2300
2019/08/13 478.0 479.0 477.0 479.0 1100
2019/08/09 479.0 486.0 477.0 482.0 13800
2019/08/08 471.0 478.0 467.0 477.0 25700
2019/08/07 453.0 455.0 453.0 454.0 500
2019/08/06 448.0 456.0 448.0 453.0 3000
2019/08/05 464.0 464.0 452.0 453.0 4400
2019/08/02 459.0 464.0 459.0 464.0 2500
2019/08/01 464.0 464.0 458.0 458.0 2900
2019/07/31 464.0 464.0 463.0 463.0 200
2019/07/30 465.0 465.0 461.0 463.0 1300
2019/07/29 461.0 464.0 461.0 464.0 600
2019/07/26 461.0 464.0 461.0 463.0 1300
2019/07/25 465.0 466.0 464.0 466.0 600
2019/07/24 465.0 466.0 464.0 465.0 500
2019/07/23 462.0 466.0 458.0 466.0 7000
2019/07/22 474.0 474.0 466.0 466.0 3900
2019/07/19 467.0 469.0 467.0 469.0 2000
2019/07/18 467.0 467.0 465.0 466.0 1000
2019/07/17 467.0 467.0 466.0 466.0 800
2019/07/16 469.0 470.0 465.0 466.0 2000
2019/07/12 469.0 469.0 466.0 469.0 800
2019/07/11 467.0 468.0 467.0 468.0 1900
2019/07/10 464.0 467.0 464.0 467.0 2000