9651: 日本プロセス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,837百万円 単元株式 100 PER/PBR/配当 16.53 / 0.64 / 35(3.44%) 権利/配当落日 16/05/27 / 16/02/05 年初来高/安 1,220.0(16/01/06) / 870.0(16/02/12) 上場来高/安 4,530.0(92/07/02) / 385.0(03/03/31) 信用買/売 60,600 / - (-) 株価時系列データ(日足) 2019/10/11 843.0 858.0 836.0 858.0 14700 2019/10/10 838.0 848.0 833.0 843.0 21700 2019/10/09 855.0 855.0 825.0 838.0 28800 2019/10/08 880.0 884.0 860.0 864.0 26400 2019/10/07 875.0 885.0 861.0 880.0 45700 2019/10/04 848.0 856.0 846.0 855.0 19600 2019/10/03 824.0 848.0 824.0 848.0 23700 2019/10/02 845.0 857.0 823.0 839.0 56800 2019/10/01 849.0 860.0 821.0 840.0 133200 2019/09/30 766.0 780.0 759.0 774.0 32600 2019/09/27 757.0 771.0 757.0 767.0 15400 2019/09/26 767.0 767.0 760.0 763.0 8500 2019/09/25 758.0 770.0 756.0 767.0 6800 2019/09/24 740.0 758.0 740.0 758.0 8900 2019/09/20 745.0 750.0 737.0 740.0 69200 2019/09/19 745.0 750.0 736.0 744.0 7100 2019/09/18 732.0 736.0 729.0 736.0 2300 2019/09/17 729.0 738.0 728.0 730.0 2800 2019/09/13 743.0 746.0 727.0 736.0 11900 2019/09/12 748.0 748.0 737.0 738.0 3400 2019/09/11 742.0 746.0 740.0 745.0 3500 2019/09/10 738.0 741.0 738.0 741.0 1800 2019/09/09 737.0 737.0 737.0 737.0 3600 2019/09/06 732.0 737.0 730.0 732.0 3700 2019/09/05 736.0 736.0 730.0 732.0 1700 2019/09/04 729.0 736.0 729.0 730.0 400 2019/09/03 729.0 736.0 728.0 728.0 2500 2019/09/02 730.0 730.0 725.0 728.0 2500 2019/08/30 728.0 738.0 728.0 736.0 2200 2019/08/29 732.0 738.0 727.0 727.0 3400 2019/08/28 740.0 740.0 734.0 734.0 1600 2019/08/27 735.0 741.0 735.0 737.0 700 2019/08/26 740.0 740.0 735.0 735.0 14200 2019/08/23 739.0 740.0 735.0 740.0 1200 2019/08/22 742.0 745.0 736.0 739.0 4300 2019/08/21 735.0 741.0 735.0 737.0 4500 2019/08/20 725.0 735.0 725.0 735.0 3800 2019/08/19 724.0 730.0 724.0 725.0 800 2019/08/16 728.0 731.0 724.0 727.0 600 2019/08/15 726.0 734.0 724.0 724.0 4700 2019/08/14 737.0 743.0 731.0 732.0 1900 2019/08/13 731.0 737.0 731.0 731.0 800 2019/08/09 733.0 737.0 731.0 731.0 900 2019/08/08 739.0 739.0 731.0 731.0 400 2019/08/07 741.0 744.0 739.0 739.0 800 2019/08/06 711.0 742.0 711.0 742.0 8500 2019/08/05 741.0 746.0 722.0 730.0 6400 2019/08/02 750.0 750.0 737.0 746.0 3800 2019/08/01 750.0 756.0 749.0 755.0 7800 2019/07/31 746.0 749.0 745.0 749.0 2100 2019/07/30 740.0 746.0 734.0 746.0 4600 2019/07/29 727.0 742.0 727.0 742.0 6900 2019/07/26 738.0 738.0 729.0 729.0 4100 2019/07/25 732.0 738.0 732.0 738.0 1400 2019/07/24 732.0 734.0 728.0 732.0 2300 2019/07/23 731.0 735.0 730.0 730.0 2400 2019/07/22 729.0 729.0 729.0 729.0 300 2019/07/19 715.0 727.0 715.0 727.0 2700 2019/07/18 717.0 725.0 717.0 718.0 600 2019/07/17 723.0 727.0 715.0 717.0 4700 2019/07/16 722.0 726.0 721.0 723.0 4400 2019/07/12 724.0 727.0 720.0 720.0 4500 2019/07/11 722.0 724.0 718.0 724.0 1900 2019/07/10 722.0 726.0 719.0 722.0 4800