9640: セゾン情報システムズ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,860百万円
単元株式 100
PER/PBR/配当 - / 1.41 / 10(1.02%)
権利/配当落日 16/03/29 / -
年初来高/安 1,330.0(16/01/04) / 952.0(16/03/29)
上場来高/安 2,630.0(05/06/30) / 423.0(08/10/17)
信用買/売 7,300 / - (-)
株式分割情報
2005/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2041.0 2045.0 2035.0 2045.0 2800
2019/10/10 2030.0 2035.0 2013.0 2035.0 900
2019/10/09 2020.0 2035.0 2020.0 2030.0 2200
2019/10/08 2051.0 2051.0 2022.0 2022.0 1800
2019/10/07 2051.0 2051.0 2051.0 2051.0 100
2019/10/04 2033.0 2059.0 2033.0 2059.0 1000
2019/10/03 2021.0 2047.0 2021.0 2033.0 2700
2019/10/02 2038.0 2038.0 2024.0 2024.0 700
2019/10/01 2059.0 2095.0 2029.0 2043.0 3800
2019/09/30 2062.0 2071.0 2062.0 2068.0 1500
2019/09/27 2061.0 2077.0 2006.0 2041.0 5000
2019/09/26 2081.0 2118.0 2080.0 2102.0 7800
2019/09/25 2099.0 2115.0 2096.0 2107.0 7200
2019/09/24 2100.0 2100.0 2075.0 2098.0 4100
2019/09/20 2079.0 2093.0 2078.0 2090.0 1100
2019/09/19 2070.0 2105.0 2060.0 2074.0 7500
2019/09/18 2085.0 2115.0 2071.0 2071.0 5900
2019/09/17 2084.0 2122.0 2084.0 2108.0 4600
2019/09/13 2158.0 2200.0 2077.0 2081.0 16400
2019/09/12 2140.0 2155.0 2080.0 2140.0 63200
2019/09/11 2016.0 2020.0 1992.0 2011.0 3800
2019/09/10 2057.0 2057.0 2020.0 2020.0 3400
2019/09/09 2072.0 2072.0 2051.0 2055.0 2600
2019/09/06 2062.0 2091.0 2060.0 2072.0 2400
2019/09/05 2060.0 2071.0 2046.0 2061.0 2900
2019/09/04 2076.0 2082.0 2053.0 2055.0 6700
2019/09/03 2106.0 2116.0 2091.0 2095.0 2400
2019/09/02 2110.0 2119.0 2095.0 2117.0 1500
2019/08/30 2089.0 2128.0 2089.0 2092.0 3900
2019/08/29 2088.0 2088.0 2080.0 2083.0 2200
2019/08/28 2077.0 2088.0 2052.0 2088.0 3700
2019/08/27 2050.0 2086.0 2050.0 2083.0 2900
2019/08/26 2035.0 2074.0 2030.0 2050.0 4500
2019/08/23 2048.0 2079.0 2048.0 2071.0 2200
2019/08/22 2098.0 2098.0 2060.0 2060.0 2700
2019/08/21 2075.0 2098.0 2075.0 2094.0 1100
2019/08/20 2089.0 2089.0 2073.0 2073.0 1800
2019/08/19 2076.0 2076.0 2052.0 2065.0 1200
2019/08/16 2003.0 2059.0 2003.0 2041.0 2800
2019/08/15 2000.0 2003.0 1976.0 2003.0 5700
2019/08/14 2072.0 2075.0 2010.0 2030.0 4500
2019/08/13 2099.0 2099.0 2048.0 2057.0 5200
2019/08/09 2134.0 2134.0 2072.0 2103.0 4500
2019/08/08 2068.0 2139.0 2068.0 2134.0 10700
2019/08/07 2068.0 2090.0 2014.0 2064.0 8700
2019/08/06 1930.0 2069.0 1930.0 2069.0 14600
2019/08/05 2074.0 2083.0 2046.0 2070.0 7500
2019/08/02 2055.0 2089.0 2021.0 2088.0 7700
2019/08/01 2031.0 2103.0 2031.0 2090.0 16400
2019/07/31 1990.0 2120.0 1990.0 2074.0 60100
2019/07/30 1834.0 1834.0 1806.0 1830.0 7400
2019/07/29 1830.0 1830.0 1790.0 1801.0 10200
2019/07/26 1807.0 1840.0 1800.0 1840.0 7500
2019/07/25 1855.0 1855.0 1800.0 1800.0 8400
2019/07/24 1834.0 1874.0 1834.0 1835.0 7100
2019/07/23 1849.0 1855.0 1833.0 1833.0 5200
2019/07/22 1835.0 1842.0 1833.0 1836.0 3300
2019/07/19 1828.0 1841.0 1826.0 1835.0 3300
2019/07/18 1863.0 1872.0 1827.0 1827.0 5600
2019/07/17 1854.0 1860.0 1849.0 1855.0 1100
2019/07/16 1876.0 1894.0 1840.0 1854.0 8400
2019/07/12 1910.0 1927.0 1876.0 1876.0 11400
2019/07/11 1849.0 1910.0 1849.0 1900.0 14300
2019/07/10 1820.0 1838.0 1813.0 1838.0 2700