9637: オーエス(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 10,240百万円 単元株式 1,000 PER/PBR/配当 4,000 / 1.15 / 5(0.78%) 権利/配当落日 16/07/27 / 16/04/22 年初来高/安 680.0(16/01/05) / 550.0(16/02/12) 上場来高/安 2,100.0(90/01/11) / 54.0(49/12) 信用買/売 31,000 / - (-) 株価時系列データ(日足) 2019/10/11 3520.0 3520.0 3510.0 3510.0 300 2019/10/10 3520.0 3520.0 3505.0 3510.0 500 2019/10/09 3520.0 3520.0 3500.0 3520.0 1300 2019/10/08 3500.0 3505.0 3500.0 3505.0 200 2019/10/07 3505.0 3505.0 3475.0 3490.0 800 2019/10/04 3475.0 3475.0 3470.0 3470.0 400 2019/10/03 3480.0 3480.0 3475.0 3475.0 400 2019/10/02 3490.0 3490.0 3480.0 3480.0 500 2019/10/01 3495.0 3495.0 3470.0 3470.0 800 2019/09/30 3480.0 3500.0 3480.0 3500.0 300 2019/09/27 3500.0 3500.0 3460.0 3480.0 400 2019/09/26 3500.0 3500.0 3470.0 3470.0 1200 2019/09/25 3490.0 3500.0 3490.0 3490.0 1100 2019/09/24 3490.0 3490.0 3490.0 3490.0 700 2019/09/20 3455.0 3455.0 3455.0 3455.0 200 2019/09/19 3450.0 3475.0 3450.0 3470.0 1600 2019/09/18 3500.0 3510.0 3480.0 3480.0 1200 2019/09/17 3490.0 3525.0 3490.0 3525.0 3000 2019/09/13 3470.0 3490.0 3465.0 3480.0 1800 2019/09/12 3460.0 3460.0 3445.0 3450.0 2000 2019/09/11 3460.0 3465.0 3460.0 3465.0 500 2019/09/10 3455.0 3465.0 3455.0 3460.0 1300 2019/09/09 3440.0 3455.0 3440.0 3450.0 900 2019/09/06 3455.0 3455.0 3440.0 3440.0 400 2019/09/05 3455.0 3455.0 3440.0 3440.0 2000 2019/09/04 3440.0 3440.0 3440.0 3440.0 300 2019/09/03 3440.0 3440.0 3440.0 3440.0 100 2019/08/30 3430.0 3440.0 3430.0 3440.0 300 2019/08/29 3420.0 3420.0 3420.0 3420.0 300 2019/08/28 3430.0 3440.0 3420.0 3420.0 1100 2019/08/27 3430.0 3430.0 3420.0 3425.0 500 2019/08/26 3440.0 3445.0 3425.0 3430.0 900 2019/08/23 3450.0 3450.0 3430.0 3430.0 700 2019/08/22 3435.0 3435.0 3415.0 3425.0 1900 2019/08/19 3425.0 3430.0 3425.0 3430.0 500 2019/08/16 3435.0 3450.0 3435.0 3445.0 700 2019/08/15 3425.0 3440.0 3425.0 3435.0 300 2019/08/14 3450.0 3450.0 3450.0 3450.0 100 2019/08/13 3455.0 3455.0 3425.0 3450.0 700 2019/08/09 3430.0 3430.0 3425.0 3425.0 300 2019/08/08 3425.0 3440.0 3425.0 3435.0 1300 2019/08/07 3430.0 3430.0 3425.0 3425.0 500 2019/08/06 3425.0 3435.0 3420.0 3435.0 1700 2019/08/05 3445.0 3445.0 3435.0 3435.0 1000 2019/08/02 3440.0 3455.0 3435.0 3445.0 1900 2019/08/01 3435.0 3445.0 3435.0 3440.0 1500 2019/07/31 3430.0 3440.0 3430.0 3440.0 500 2019/07/30 3400.0 3440.0 3400.0 3430.0 5600 2019/07/29 3525.0 3540.0 3520.0 3540.0 3200 2019/07/26 3535.0 3545.0 3535.0 3535.0 1600 2019/07/25 3540.0 3545.0 3530.0 3545.0 1700 2019/07/24 3530.0 3540.0 3530.0 3540.0 2200 2019/07/23 3540.0 3540.0 3535.0 3540.0 1600 2019/07/22 3535.0 3540.0 3535.0 3540.0 900 2019/07/19 3530.0 3535.0 3530.0 3535.0 900 2019/07/18 3530.0 3535.0 3525.0 3525.0 3700 2019/07/17 3525.0 3530.0 3525.0 3530.0 700 2019/07/16 3530.0 3530.0 3525.0 3530.0 1500 2019/07/12 3530.0 3530.0 3525.0 3530.0 400 2019/07/11 3520.0 3530.0 3520.0 3530.0 1100 2019/07/10 3525.0 3525.0 3520.0 3525.0 600 2019/07/09 3525.0 3525.0 3520.0 3520.0 300 2019/07/08 3525.0 3525.0 3520.0 3520.0 600 2019/07/05 3520.0 3520.0 3520.0 3520.0 200