9635: 武蔵野興業(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,205百万円
単元株式 1,000
PER/PBR/配当 25.93 / 0.67 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 241.0(16/01/05) / 200.0(16/02/12)
上場来高/安 2,870.0(90/02/13) / 65.0(58/12)
信用買/売 37,000 / - (-)

株価時系列データ(日足)
2019/10/10 2490.0 2490.0 2490.0 2490.0 100
2019/10/09 2490.0 2490.0 2490.0 2490.0 100
2019/10/07 2489.0 2489.0 2489.0 2489.0 300
2019/10/04 2450.0 2450.0 2450.0 2450.0 100
2019/10/03 2450.0 2450.0 2450.0 2450.0 100
2019/10/02 2451.0 2451.0 2451.0 2451.0 100
2019/09/30 2451.0 2455.0 2451.0 2451.0 400
2019/09/27 2480.0 2480.0 2480.0 2480.0 600
2019/09/26 2528.0 2550.0 2525.0 2550.0 1100
2019/09/25 2525.0 2528.0 2508.0 2520.0 500
2019/09/24 2521.0 2528.0 2521.0 2525.0 600
2019/09/19 2521.0 2521.0 2505.0 2505.0 200
2019/09/18 2507.0 2521.0 2505.0 2521.0 600
2019/09/17 2499.0 2507.0 2489.0 2507.0 500
2019/09/13 2499.0 2499.0 2499.0 2499.0 100
2019/09/12 2500.0 2500.0 2489.0 2489.0 200
2019/09/11 2504.0 2504.0 2504.0 2504.0 100
2019/09/10 2487.0 2487.0 2487.0 2487.0 100
2019/09/09 2502.0 2502.0 2502.0 2502.0 100
2019/09/05 2486.0 2486.0 2486.0 2486.0 100
2019/09/04 2484.0 2484.0 2482.0 2482.0 300
2019/09/03 2508.0 2508.0 2482.0 2483.0 300
2019/08/30 2500.0 2500.0 2500.0 2500.0 100
2019/08/29 2500.0 2500.0 2500.0 2500.0 300
2019/08/23 2469.0 2469.0 2469.0 2469.0 100
2019/08/21 2465.0 2483.0 2465.0 2483.0 300
2019/08/20 2480.0 2480.0 2480.0 2480.0 100
2019/08/19 2460.0 2460.0 2460.0 2460.0 100
2019/08/15 2453.0 2489.0 2453.0 2489.0 200
2019/08/13 2499.0 2500.0 2457.0 2457.0 400
2019/08/09 2499.0 2499.0 2499.0 2499.0 100
2019/08/06 2440.0 2500.0 2440.0 2500.0 300
2019/08/05 2450.0 2450.0 2442.0 2442.0 200
2019/08/02 2500.0 2500.0 2460.0 2460.0 200
2019/07/30 2490.0 2490.0 2490.0 2490.0 100
2019/07/29 2485.0 2490.0 2485.0 2490.0 1000
2019/07/25 2455.0 2455.0 2455.0 2455.0 100
2019/07/24 2477.0 2477.0 2477.0 2477.0 100
2019/07/23 2456.0 2456.0 2456.0 2456.0 100
2019/07/19 2452.0 2452.0 2452.0 2452.0 100
2019/07/18 2479.0 2479.0 2479.0 2479.0 100
2019/07/17 2479.0 2479.0 2479.0 2479.0 100
2019/07/12 2451.0 2451.0 2451.0 2451.0 100
2019/07/10 2441.0 2475.0 2435.0 2475.0 800
2019/07/09 2474.0 2474.0 2474.0 2474.0 100
2019/07/08 2476.0 2476.0 2476.0 2476.0 100
2019/07/04 2489.0 2489.0 2489.0 2489.0 200
2019/07/03 2440.0 2443.0 2440.0 2443.0 200
2019/07/02 2451.0 2451.0 2451.0 2451.0 100
2019/07/01 2450.0 2451.0 2450.0 2451.0 200
2019/06/28 2441.0 2441.0 2441.0 2441.0 300
2019/06/27 2450.0 2450.0 2450.0 2450.0 400
2019/06/26 2450.0 2460.0 2450.0 2460.0 300
2019/06/19 2460.0 2460.0 2460.0 2460.0 100
2019/06/18 2496.0 2496.0 2496.0 2496.0 100
2019/06/11 2489.0 2489.0 2463.0 2463.0 200
2019/06/06 2513.0 2514.0 2513.0 2514.0 300
2019/06/05 2464.0 2464.0 2464.0 2464.0 100
2019/06/04 2511.0 2511.0 2511.0 2511.0 100
2019/06/03 2465.0 2465.0 2465.0 2465.0 100
2019/05/30 2471.0 2471.0 2470.0 2470.0 300
2019/05/27 2485.0 2485.0 2485.0 2485.0 100
2019/05/21 2476.0 2520.0 2476.0 2520.0 300
2019/05/20 2499.0 2500.0 2499.0 2500.0 200