9633: 東京テアトル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,375百万円
単元株式 1,000
PER/PBR/配当 28.61 / 0.66 / 1(0.85%)
権利/配当落日 16/03/29 / -
年初来高/安 136.0(16/01/04) / 109.0(16/02/12)
上場来高/安 1,150.0(90/04/13) / 23.0(49/09)
信用買/売 668,000 / 724,000 (0.92)

株価時系列データ(日足)
2019/10/11 1382.0 1382.0 1361.0 1371.0 10600
2019/10/10 1388.0 1391.0 1377.0 1382.0 8500
2019/10/09 1391.0 1391.0 1378.0 1388.0 7100
2019/10/08 1385.0 1393.0 1381.0 1392.0 11200
2019/10/07 1384.0 1384.0 1372.0 1377.0 4100
2019/10/04 1356.0 1379.0 1356.0 1375.0 9100
2019/10/03 1378.0 1378.0 1362.0 1367.0 5400
2019/10/02 1358.0 1389.0 1357.0 1384.0 10400
2019/10/01 1371.0 1372.0 1360.0 1362.0 8400
2019/09/30 1372.0 1375.0 1366.0 1366.0 13500
2019/09/27 1390.0 1390.0 1371.0 1379.0 84100
2019/09/26 1410.0 1420.0 1408.0 1411.0 134800
2019/09/25 1415.0 1416.0 1409.0 1409.0 30900
2019/09/24 1405.0 1413.0 1405.0 1410.0 27600
2019/09/20 1399.0 1400.0 1396.0 1398.0 10500
2019/09/19 1393.0 1400.0 1393.0 1397.0 19400
2019/09/18 1399.0 1402.0 1394.0 1400.0 21900
2019/09/17 1380.0 1390.0 1379.0 1390.0 39800
2019/09/13 1377.0 1382.0 1374.0 1382.0 27100
2019/09/12 1375.0 1375.0 1371.0 1374.0 38300
2019/09/11 1370.0 1375.0 1368.0 1375.0 10600
2019/09/10 1363.0 1370.0 1363.0 1369.0 7900
2019/09/09 1361.0 1368.0 1359.0 1365.0 24300
2019/09/06 1356.0 1364.0 1356.0 1364.0 24300
2019/09/05 1356.0 1359.0 1353.0 1354.0 26400
2019/09/04 1342.0 1354.0 1342.0 1349.0 5600
2019/09/03 1338.0 1348.0 1338.0 1347.0 48700
2019/09/02 1343.0 1344.0 1337.0 1339.0 4600
2019/08/30 1339.0 1343.0 1335.0 1343.0 36000
2019/08/29 1326.0 1345.0 1324.0 1338.0 22500
2019/08/28 1330.0 1333.0 1323.0 1328.0 9100
2019/08/27 1325.0 1333.0 1325.0 1326.0 12100
2019/08/26 1335.0 1335.0 1326.0 1326.0 10000
2019/08/23 1341.0 1343.0 1335.0 1335.0 8400
2019/08/22 1358.0 1358.0 1341.0 1341.0 13500
2019/08/21 1348.0 1350.0 1342.0 1347.0 3600
2019/08/20 1347.0 1350.0 1346.0 1350.0 3300
2019/08/19 1342.0 1348.0 1342.0 1347.0 5100
2019/08/16 1347.0 1350.0 1341.0 1341.0 4800
2019/08/15 1334.0 1345.0 1334.0 1342.0 3700
2019/08/14 1339.0 1347.0 1338.0 1347.0 4300
2019/08/13 1340.0 1340.0 1328.0 1340.0 12200
2019/08/09 1337.0 1341.0 1328.0 1337.0 7700
2019/08/08 1334.0 1341.0 1334.0 1337.0 4000
2019/08/07 1341.0 1341.0 1335.0 1335.0 6800
2019/08/06 1336.0 1347.0 1326.0 1342.0 9300
2019/08/05 1361.0 1361.0 1340.0 1343.0 18200
2019/08/02 1357.0 1359.0 1347.0 1347.0 7600
2019/08/01 1361.0 1365.0 1357.0 1365.0 3700
2019/07/31 1360.0 1366.0 1355.0 1360.0 3300
2019/07/30 1355.0 1365.0 1355.0 1365.0 4200
2019/07/29 1366.0 1366.0 1350.0 1350.0 5900
2019/07/26 1356.0 1362.0 1356.0 1356.0 2900
2019/07/25 1365.0 1365.0 1355.0 1362.0 2800
2019/07/24 1352.0 1363.0 1351.0 1361.0 4400
2019/07/23 1361.0 1365.0 1353.0 1353.0 4000
2019/07/22 1365.0 1368.0 1354.0 1358.0 5000
2019/07/19 1342.0 1369.0 1342.0 1363.0 7400
2019/07/18 1358.0 1368.0 1341.0 1341.0 13800
2019/07/17 1365.0 1370.0 1360.0 1368.0 10500
2019/07/16 1355.0 1368.0 1352.0 1366.0 10800
2019/07/12 1353.0 1356.0 1346.0 1350.0 5400
2019/07/11 1348.0 1354.0 1343.0 1350.0 5600
2019/07/10 1349.0 1353.0 1347.0 1347.0 9900