9632: スバル興業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,062百万円
単元株式 1,000
PER/PBR/配当 8.02 / 0.55 / 11(2.91%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 445.0(16/01/04) / 357.0(16/02/12)
上場来高/安 1,670.0(90/02/28) / 14.0(50/09)
信用買/売 61,000 / - (-)
株式分割情報
1991/01/28 分割: 1株 -> 1.1株
1986/01/28 分割: 1株 -> 1.1株
1984/01/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 7050.0 7050.0 6980.0 7050.0 2600
2019/10/10 6960.0 7030.0 6960.0 7010.0 1300
2019/10/09 7010.0 7050.0 7000.0 7050.0 2900
2019/10/08 6850.0 7010.0 6850.0 6960.0 2600
2019/10/07 7030.0 7060.0 6950.0 6950.0 3400
2019/10/04 7000.0 7030.0 6930.0 7020.0 2600
2019/10/03 6990.0 6990.0 6920.0 6960.0 3100
2019/10/02 7020.0 7140.0 6990.0 7120.0 3900
2019/10/01 6920.0 7060.0 6910.0 7040.0 2300
2019/09/30 6850.0 6930.0 6850.0 6890.0 2400
2019/09/27 6810.0 7140.0 6810.0 6850.0 10200
2019/09/26 6960.0 6990.0 6950.0 6990.0 3000
2019/09/25 6720.0 6920.0 6720.0 6900.0 2200
2019/09/24 6780.0 6870.0 6750.0 6760.0 1600
2019/09/20 6960.0 6970.0 6810.0 6810.0 2100
2019/09/19 6720.0 6900.0 6710.0 6900.0 1800
2019/09/18 6980.0 6980.0 6660.0 6770.0 6400
2019/09/17 6870.0 7030.0 6870.0 6980.0 4600
2019/09/13 6740.0 6860.0 6720.0 6830.0 7400
2019/09/12 6590.0 6680.0 6590.0 6670.0 7300
2019/09/11 6570.0 6590.0 6530.0 6590.0 3200
2019/09/10 6500.0 6580.0 6500.0 6570.0 4100
2019/09/09 6540.0 6540.0 6420.0 6500.0 4700
2019/09/06 6530.0 6620.0 6440.0 6540.0 19500
2019/09/05 6160.0 6190.0 6150.0 6190.0 5200
2019/09/04 6110.0 6120.0 6060.0 6060.0 2200
2019/09/03 6150.0 6150.0 6060.0 6080.0 1700
2019/09/02 6050.0 6120.0 6050.0 6100.0 2300
2019/08/30 6010.0 6060.0 6010.0 6040.0 3700
2019/08/29 5910.0 6020.0 5910.0 6000.0 1100
2019/08/28 5970.0 5990.0 5940.0 5990.0 3300
2019/08/27 5970.0 6000.0 5970.0 5970.0 800
2019/08/26 6040.0 6070.0 5960.0 5960.0 2600
2019/08/23 6130.0 6140.0 6100.0 6140.0 2800
2019/08/22 6140.0 6150.0 6040.0 6100.0 2500
2019/08/21 5980.0 6100.0 5980.0 6070.0 2500
2019/08/20 5990.0 6060.0 5960.0 6010.0 2200
2019/08/19 5990.0 5990.0 5940.0 5970.0 1100
2019/08/16 5970.0 6070.0 5920.0 5980.0 3900
2019/08/15 5950.0 5950.0 5910.0 5950.0 1200
2019/08/14 5930.0 5950.0 5930.0 5950.0 1000
2019/08/13 5940.0 5940.0 5910.0 5930.0 1200
2019/08/09 5970.0 5970.0 5920.0 5920.0 2100
2019/08/08 5970.0 5970.0 5870.0 5870.0 1000
2019/08/07 5950.0 5950.0 5860.0 5870.0 1100
2019/08/06 5850.0 5910.0 5790.0 5850.0 4300
2019/08/05 6010.0 6010.0 5960.0 5980.0 3000
2019/08/02 6110.0 6110.0 5950.0 5980.0 6300
2019/08/01 6150.0 6150.0 6100.0 6110.0 1200
2019/07/31 6160.0 6170.0 6100.0 6160.0 2600
2019/07/30 6280.0 6320.0 6190.0 6200.0 10400
2019/07/29 6330.0 6370.0 6310.0 6310.0 21800
2019/07/26 6320.0 6390.0 6310.0 6380.0 4600
2019/07/25 6320.0 6380.0 6280.0 6310.0 9900
2019/07/24 6270.0 6310.0 6270.0 6290.0 4800
2019/07/23 6250.0 6280.0 6250.0 6270.0 2600
2019/07/22 6270.0 6320.0 6250.0 6320.0 3000
2019/07/19 6240.0 6270.0 6240.0 6250.0 1100
2019/07/18 6240.0 6240.0 6210.0 6230.0 6200
2019/07/17 6290.0 6290.0 6240.0 6250.0 2900
2019/07/16 6250.0 6320.0 6230.0 6300.0 2800
2019/07/12 6250.0 6320.0 6240.0 6320.0 6100
2019/07/11 6220.0 6270.0 6210.0 6270.0 3800
2019/07/10 6260.0 6260.0 6210.0 6230.0 2000