9631: 東急レクリエーション(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,167百万円
単元株式 1,000
PER/PBR/配当 16.4 / 0.99 / 6(0.76%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 830.0(16/02/19) / 712.0(16/01/22)
上場来高/安 1,940.0(89/10/24) / 10.0(50/11)
信用買/売 50,000 / - (-)
株式分割情報
1988/12/24 分割: 1株 -> 1.05株
1985/12/26 分割: 1株 -> 1.15株
1983/12/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 5020.0 5020.0 5000.0 5010.0 1100
2019/10/10 5020.0 5040.0 5020.0 5020.0 500
2019/10/09 5010.0 5020.0 5010.0 5010.0 700
2019/10/08 5010.0 5040.0 5010.0 5020.0 2500
2019/10/07 5000.0 5010.0 4995.0 4995.0 1100
2019/10/04 5010.0 5010.0 5000.0 5000.0 900
2019/10/03 4990.0 5010.0 4990.0 4995.0 1900
2019/10/02 5010.0 5010.0 4995.0 4995.0 800
2019/10/01 4985.0 5000.0 4985.0 5000.0 1700
2019/09/30 5000.0 5000.0 5000.0 5000.0 600
2019/09/27 4990.0 5000.0 4980.0 5000.0 3200
2019/09/26 4995.0 4995.0 4980.0 4990.0 800
2019/09/25 4985.0 4995.0 4985.0 4995.0 1400
2019/09/24 4975.0 4985.0 4975.0 4985.0 1400
2019/09/20 4990.0 4990.0 4975.0 4975.0 900
2019/09/19 4975.0 4985.0 4975.0 4980.0 400
2019/09/18 4995.0 4995.0 4975.0 4975.0 1100
2019/09/17 4975.0 4985.0 4975.0 4980.0 900
2019/09/13 4990.0 4990.0 4975.0 4975.0 1200
2019/09/12 4990.0 4990.0 4980.0 4990.0 1100
2019/09/11 4990.0 4990.0 4970.0 4970.0 1400
2019/09/10 4975.0 4980.0 4975.0 4980.0 200
2019/09/09 4965.0 4975.0 4960.0 4960.0 1300
2019/09/06 4960.0 4970.0 4960.0 4970.0 300
2019/09/05 4960.0 4965.0 4950.0 4965.0 1000
2019/09/04 4960.0 4960.0 4955.0 4960.0 1200
2019/09/03 4955.0 4980.0 4955.0 4955.0 1500
2019/09/02 4980.0 4980.0 4950.0 4950.0 400
2019/08/30 4945.0 4985.0 4945.0 4985.0 1200
2019/08/29 4955.0 4955.0 4935.0 4935.0 1100
2019/08/28 4945.0 4945.0 4935.0 4935.0 700
2019/08/27 4950.0 4950.0 4930.0 4930.0 700
2019/08/26 4935.0 4940.0 4925.0 4925.0 1400
2019/08/23 4950.0 4960.0 4940.0 4940.0 1200
2019/08/22 4945.0 4965.0 4940.0 4940.0 700
2019/08/21 4935.0 4975.0 4935.0 4945.0 800
2019/08/20 4970.0 4970.0 4970.0 4970.0 300
2019/08/19 4955.0 4955.0 4935.0 4950.0 700
2019/08/16 4925.0 4960.0 4925.0 4955.0 700
2019/08/15 4940.0 4960.0 4930.0 4950.0 1800
2019/08/14 4965.0 4985.0 4940.0 4945.0 1500
2019/08/13 4940.0 4990.0 4940.0 4965.0 1300
2019/08/09 4955.0 4960.0 4935.0 4950.0 900
2019/08/08 4935.0 5050.0 4930.0 4940.0 4000
2019/08/07 4930.0 4960.0 4925.0 4925.0 600
2019/08/06 4920.0 4935.0 4910.0 4935.0 2200
2019/08/05 4940.0 4945.0 4925.0 4925.0 1100
2019/08/02 4950.0 4950.0 4930.0 4940.0 1600
2019/08/01 4950.0 4950.0 4945.0 4945.0 1000
2019/07/31 4950.0 4950.0 4950.0 4950.0 600
2019/07/30 4960.0 4960.0 4960.0 4960.0 600
2019/07/29 4965.0 4995.0 4965.0 4975.0 1300
2019/07/26 4970.0 4975.0 4970.0 4975.0 1400
2019/07/25 4955.0 4995.0 4955.0 4970.0 1700
2019/07/24 4965.0 4975.0 4955.0 4960.0 1200
2019/07/23 4985.0 4985.0 4965.0 4975.0 1300
2019/07/22 4970.0 4990.0 4955.0 4955.0 1600
2019/07/19 4985.0 5000.0 4980.0 4980.0 1400
2019/07/18 4975.0 4985.0 4950.0 4985.0 1600
2019/07/17 4965.0 4965.0 4965.0 4965.0 100
2019/07/16 4985.0 4985.0 4960.0 4965.0 1700
2019/07/12 4960.0 4990.0 4960.0 4985.0 500
2019/07/11 4960.0 4960.0 4960.0 4960.0 300
2019/07/10 4950.0 4980.0 4950.0 4975.0 1000