9629: ピー・シー・エー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,256百万円
単元株式 100
PER/PBR/配当 - / 0.82 / 31(2.33%)
権利/配当落日 16/03/29 / -
年初来高/安 1,544.0(16/01/04) / 1,381.0(16/02/12)
上場来高/安 7,050.0(00/02/22) / 732.0(09/12/10)
信用買/売 16,300 / 1,000 (16.3)
株式分割情報
2000/03/28 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 3855.0 3885.0 3710.0 3865.0 88400
2019/10/10 4065.0 4105.0 3840.0 3850.0 88400
2019/10/09 4085.0 4150.0 4020.0 4060.0 56100
2019/10/08 4010.0 4150.0 3975.0 4120.0 93300
2019/10/07 3905.0 4035.0 3885.0 3970.0 69100
2019/10/04 3865.0 3955.0 3840.0 3855.0 43200
2019/10/03 3930.0 3940.0 3815.0 3830.0 61400
2019/10/02 3875.0 4025.0 3875.0 3960.0 72500
2019/10/01 3870.0 3985.0 3845.0 3895.0 57300
2019/09/30 3875.0 3895.0 3785.0 3865.0 65200
2019/09/27 3740.0 3850.0 3700.0 3765.0 64300
2019/09/26 3850.0 3885.0 3695.0 3730.0 76300
2019/09/25 3900.0 3955.0 3800.0 3820.0 62500
2019/09/24 3860.0 3935.0 3860.0 3935.0 61700
2019/09/20 3915.0 3930.0 3835.0 3865.0 97800
2019/09/19 3730.0 3865.0 3710.0 3845.0 122300
2019/09/18 3570.0 3735.0 3555.0 3695.0 109400
2019/09/17 3595.0 3680.0 3535.0 3570.0 66300
2019/09/13 3725.0 3725.0 3575.0 3595.0 82800
2019/09/12 3845.0 3845.0 3670.0 3690.0 71400
2019/09/11 3725.0 3845.0 3655.0 3815.0 79600
2019/09/10 3900.0 3935.0 3680.0 3730.0 131100
2019/09/09 4000.0 4040.0 3890.0 3925.0 96400
2019/09/06 4125.0 4230.0 4025.0 4035.0 90500
2019/09/05 4150.0 4180.0 3985.0 4115.0 103900
2019/09/04 4210.0 4365.0 4085.0 4150.0 118100
2019/09/03 4410.0 4445.0 4225.0 4240.0 97100
2019/09/02 4605.0 4605.0 4370.0 4430.0 82100
2019/08/30 4685.0 4685.0 4555.0 4615.0 42800
2019/08/29 4630.0 4650.0 4460.0 4615.0 60900
2019/08/28 4695.0 4785.0 4575.0 4700.0 101700
2019/08/27 4435.0 4685.0 4355.0 4680.0 97500
2019/08/26 4215.0 4565.0 4175.0 4365.0 120800
2019/08/23 4165.0 4340.0 4125.0 4285.0 53600
2019/08/22 4340.0 4395.0 4140.0 4160.0 62600
2019/08/21 4300.0 4365.0 4185.0 4345.0 46400
2019/08/20 4275.0 4285.0 4125.0 4285.0 61100
2019/08/19 4545.0 4630.0 4190.0 4255.0 102300
2019/08/16 4365.0 4690.0 4365.0 4525.0 144000
2019/08/15 4205.0 4495.0 4165.0 4355.0 101500
2019/08/14 4315.0 4410.0 4260.0 4345.0 79500
2019/08/13 3960.0 4285.0 3950.0 4225.0 80200
2019/08/09 4000.0 4060.0 3915.0 3995.0 39200
2019/08/08 3880.0 4050.0 3835.0 3945.0 55700
2019/08/07 3870.0 3945.0 3820.0 3855.0 29600
2019/08/06 3695.0 3900.0 3635.0 3870.0 61600
2019/08/05 3975.0 4075.0 3755.0 3790.0 82700
2019/08/02 3895.0 4005.0 3830.0 3985.0 81700
2019/08/01 3975.0 4035.0 3940.0 3985.0 58800
2019/07/31 3910.0 4075.0 3865.0 4065.0 190300
2019/07/30 4150.0 4390.0 3865.0 3900.0 306200
2019/07/29 4440.0 4440.0 4090.0 4280.0 636000
2019/07/26 3635.0 3835.0 3500.0 3740.0 93900
2019/07/25 3610.0 3655.0 3545.0 3615.0 26100
2019/07/24 3615.0 3700.0 3600.0 3610.0 15900
2019/07/23 3635.0 3740.0 3575.0 3575.0 25200
2019/07/22 3540.0 3620.0 3510.0 3590.0 15900
2019/07/19 3420.0 3540.0 3410.0 3510.0 33100
2019/07/18 3490.0 3490.0 3385.0 3415.0 16200
2019/07/17 3425.0 3545.0 3365.0 3490.0 17600
2019/07/16 3365.0 3520.0 3335.0 3420.0 22900
2019/07/12 3425.0 3425.0 3315.0 3365.0 11300
2019/07/11 3380.0 3440.0 3360.0 3440.0 7600
2019/07/10 3445.0 3445.0 3370.0 3370.0 8300