9625: セレスポ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,740百万円 単元株式 1,000 PER/PBR/配当 6.58 / 0.41 / 11(3.61%) 権利/配当落日 16/03/29 / - 年初来高/安 360.0(16/01/04) / 298.0(16/02/12) 上場来高/安 3,770.0(94/04/14) / 85.0(02/05/15) 信用買/売 188,000 / - (-) 株式分割情報 1994/07/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1398.0 1398.0 1360.0 1365.0 900 2019/10/10 1377.0 1381.0 1377.0 1380.0 600 2019/10/09 1355.0 1365.0 1355.0 1365.0 500 2019/10/08 1365.0 1365.0 1365.0 1365.0 500 2019/10/07 1353.0 1358.0 1349.0 1358.0 700 2019/10/04 1348.0 1353.0 1348.0 1353.0 300 2019/10/03 1354.0 1354.0 1351.0 1351.0 1100 2019/10/02 1354.0 1374.0 1354.0 1357.0 700 2019/10/01 1376.0 1376.0 1351.0 1354.0 4500 2019/09/30 1370.0 1372.0 1353.0 1354.0 7900 2019/09/27 1362.0 1362.0 1362.0 1362.0 100 2019/09/26 1353.0 1371.0 1353.0 1364.0 2500 2019/09/25 1365.0 1365.0 1353.0 1355.0 900 2019/09/24 1351.0 1366.0 1351.0 1355.0 10800 2019/09/20 1348.0 1355.0 1348.0 1355.0 4000 2019/09/19 1352.0 1352.0 1352.0 1352.0 300 2019/09/18 1352.0 1353.0 1350.0 1353.0 1300 2019/09/17 1413.0 1413.0 1350.0 1351.0 2900 2019/09/13 1351.0 1355.0 1351.0 1353.0 700 2019/09/12 1357.0 1357.0 1350.0 1353.0 1600 2019/09/11 1350.0 1378.0 1350.0 1356.0 6700 2019/09/10 1369.0 1369.0 1354.0 1354.0 900 2019/09/09 1360.0 1385.0 1355.0 1372.0 1700 2019/09/06 1369.0 1390.0 1363.0 1363.0 1200 2019/09/05 1383.0 1386.0 1359.0 1369.0 11800 2019/09/04 1346.0 1358.0 1336.0 1353.0 2500 2019/09/03 1399.0 1399.0 1349.0 1349.0 700 2019/09/02 1358.0 1374.0 1339.0 1339.0 8500 2019/08/30 1360.0 1380.0 1359.0 1359.0 2600 2019/08/29 1369.0 1378.0 1360.0 1360.0 900 2019/08/28 1372.0 1373.0 1372.0 1372.0 1000 2019/08/27 1395.0 1395.0 1364.0 1365.0 1200 2019/08/26 1388.0 1388.0 1371.0 1375.0 7000 2019/08/23 1391.0 1392.0 1390.0 1392.0 500 2019/08/22 1434.0 1434.0 1410.0 1410.0 700 2019/08/21 1405.0 1410.0 1404.0 1404.0 1700 2019/08/20 1420.0 1420.0 1395.0 1395.0 4200 2019/08/19 1398.0 1420.0 1397.0 1397.0 3900 2019/08/16 1437.0 1440.0 1408.0 1408.0 7000 2019/08/15 1458.0 1466.0 1427.0 1436.0 2300 2019/08/14 1500.0 1500.0 1458.0 1458.0 900 2019/08/13 1459.0 1462.0 1459.0 1460.0 2600 2019/08/09 1467.0 1500.0 1461.0 1487.0 10100 2019/08/08 1550.0 1587.0 1550.0 1587.0 2100 2019/08/07 1549.0 1568.0 1536.0 1550.0 3900 2019/08/06 1540.0 1557.0 1537.0 1539.0 3100 2019/08/05 1541.0 1549.0 1540.0 1549.0 1400 2019/08/02 1545.0 1557.0 1545.0 1547.0 1700 2019/08/01 1580.0 1580.0 1553.0 1559.0 900 2019/07/31 1580.0 1581.0 1580.0 1581.0 300 2019/07/30 1580.0 1583.0 1580.0 1581.0 800 2019/07/29 1580.0 1581.0 1580.0 1580.0 1300 2019/07/26 1586.0 1599.0 1586.0 1599.0 900 2019/07/25 1614.0 1617.0 1583.0 1591.0 3100 2019/07/24 1609.0 1610.0 1602.0 1602.0 7000 2019/07/23 1613.0 1619.0 1581.0 1614.0 3900 2019/07/22 1569.0 1616.0 1560.0 1595.0 11200 2019/07/19 1525.0 1574.0 1525.0 1571.0 15200 2019/07/18 1560.0 1560.0 1525.0 1525.0 4000 2019/07/17 1571.0 1571.0 1560.0 1570.0 6800 2019/07/16 1585.0 1598.0 1570.0 1579.0 13000 2019/07/12 1542.0 1560.0 1520.0 1550.0 8200 2019/07/11 1478.0 1544.0 1477.0 1523.0 16400 2019/07/10 1457.0 1469.0 1456.0 1469.0 6800