9624: 長大(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,399百万円 単元株式 100 PER/PBR/配当 5.81 / 0.28 / 10(2.77%) 権利/配当落日 16/09/28 / 15/12/24 年初来高/安 486.0(16/01/04) / 316.0(16/02/12) 上場来高/安 3,860.0(96/06/25) / 168.0(11/10/26) 信用買/売 346,000 / - (-) 株式分割情報 1996/09/25 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 991.0 992.0 965.0 976.0 34000 2019/10/10 994.0 994.0 978.0 986.0 28600 2019/10/09 998.0 998.0 984.0 994.0 23200 2019/10/08 993.0 1012.0 992.0 1003.0 43000 2019/10/07 1002.0 1002.0 981.0 987.0 32500 2019/10/04 951.0 1003.0 950.0 1002.0 121400 2019/10/03 962.0 978.0 955.0 957.0 51400 2019/10/02 948.0 975.0 946.0 971.0 70900 2019/10/01 934.0 957.0 931.0 949.0 38700 2019/09/30 950.0 959.0 932.0 940.0 60800 2019/09/27 958.0 970.0 951.0 955.0 103900 2019/09/26 1003.0 1031.0 1000.0 1013.0 114000 2019/09/25 1014.0 1018.0 997.0 1009.0 97700 2019/09/24 1005.0 1029.0 1003.0 1020.0 109000 2019/09/20 1013.0 1016.0 1005.0 1011.0 43700 2019/09/19 1007.0 1020.0 1002.0 1013.0 54000 2019/09/18 1023.0 1031.0 1000.0 1009.0 79200 2019/09/17 981.0 1022.0 979.0 1017.0 147700 2019/09/13 975.0 988.0 963.0 988.0 81900 2019/09/12 970.0 977.0 954.0 975.0 91800 2019/09/11 973.0 985.0 964.0 969.0 71800 2019/09/10 949.0 986.0 941.0 964.0 156900 2019/09/09 923.0 948.0 923.0 948.0 183800 2019/09/06 892.0 915.0 891.0 904.0 59800 2019/09/05 884.0 897.0 882.0 890.0 60400 2019/09/04 866.0 878.0 865.0 878.0 32700 2019/09/03 860.0 873.0 856.0 871.0 19100 2019/09/02 863.0 869.0 854.0 863.0 28800 2019/08/30 848.0 867.0 845.0 864.0 45500 2019/08/29 840.0 842.0 832.0 840.0 39600 2019/08/28 863.0 863.0 823.0 833.0 94100 2019/08/27 880.0 885.0 863.0 863.0 78200 2019/08/26 864.0 898.0 851.0 867.0 184700 2019/08/23 879.0 918.0 850.0 883.0 1058900 2019/08/22 770.0 770.0 764.0 768.0 8100 2019/08/21 773.0 773.0 765.0 772.0 10400 2019/08/20 766.0 774.0 764.0 774.0 12500 2019/08/19 767.0 775.0 761.0 766.0 10200 2019/08/16 759.0 764.0 750.0 764.0 12200 2019/08/15 748.0 762.0 740.0 758.0 14600 2019/08/14 757.0 767.0 752.0 767.0 18200 2019/08/13 751.0 754.0 733.0 752.0 27700 2019/08/09 764.0 764.0 753.0 754.0 14000 2019/08/08 751.0 765.0 751.0 753.0 49600 2019/08/07 798.0 819.0 797.0 810.0 29800 2019/08/06 768.0 795.0 764.0 793.0 35300 2019/08/05 811.0 811.0 786.0 790.0 32600 2019/08/02 812.0 824.0 802.0 806.0 39500 2019/08/01 814.0 820.0 804.0 815.0 25100 2019/07/31 809.0 823.0 807.0 818.0 32600 2019/07/30 792.0 807.0 792.0 806.0 43800 2019/07/29 788.0 788.0 782.0 788.0 14300 2019/07/26 784.0 784.0 777.0 780.0 11200 2019/07/25 783.0 787.0 782.0 784.0 11900 2019/07/24 776.0 786.0 775.0 783.0 14500 2019/07/23 773.0 780.0 772.0 775.0 12000 2019/07/22 774.0 777.0 768.0 774.0 8400 2019/07/19 754.0 773.0 754.0 769.0 13600 2019/07/18 760.0 767.0 753.0 753.0 30200 2019/07/17 767.0 773.0 765.0 766.0 11900 2019/07/16 770.0 780.0 759.0 763.0 19000 2019/07/12 776.0 776.0 765.0 767.0 16700 2019/07/11 767.0 772.0 767.0 769.0 6400 2019/07/10 764.0 767.0 760.0 762.0 19100