9622: スペース(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 32,549百万円 単元株式 100 PER/PBR/配当 13.28 / 1.23 / 50(3.71%) 権利/配当落日 16/06/28 / 16/03/31 年初来高/安 1,388.0(16/03/15) / 1,130.0(16/01/21) 上場来高/安 1,863.0(05/12/12) / 341.0(02/02/08) 信用買/売 55,300 / 2,200 (25.14) 株式分割情報 2005/12/27 分割: 1株 -> 1.5株 2003/12/25 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 1243.0 1244.0 1231.0 1238.0 18600 2019/10/10 1260.0 1260.0 1245.0 1245.0 12100 2019/10/09 1239.0 1262.0 1234.0 1262.0 14300 2019/10/08 1253.0 1256.0 1243.0 1251.0 16400 2019/10/07 1255.0 1256.0 1240.0 1249.0 9000 2019/10/04 1261.0 1265.0 1253.0 1255.0 16100 2019/10/03 1267.0 1274.0 1257.0 1271.0 11300 2019/10/02 1277.0 1288.0 1263.0 1283.0 12900 2019/10/01 1278.0 1284.0 1270.0 1271.0 17800 2019/09/30 1281.0 1281.0 1256.0 1260.0 19800 2019/09/27 1272.0 1280.0 1258.0 1279.0 18200 2019/09/26 1291.0 1296.0 1272.0 1282.0 26000 2019/09/25 1308.0 1316.0 1272.0 1288.0 106100 2019/09/24 1273.0 1278.0 1264.0 1278.0 38900 2019/09/20 1254.0 1264.0 1245.0 1264.0 24800 2019/09/19 1248.0 1259.0 1247.0 1255.0 26200 2019/09/18 1253.0 1258.0 1242.0 1250.0 20900 2019/09/17 1258.0 1268.0 1245.0 1253.0 27900 2019/09/13 1260.0 1261.0 1243.0 1254.0 42800 2019/09/12 1255.0 1262.0 1249.0 1255.0 25900 2019/09/11 1230.0 1255.0 1229.0 1255.0 28000 2019/09/10 1226.0 1236.0 1221.0 1235.0 24500 2019/09/09 1190.0 1222.0 1188.0 1222.0 26900 2019/09/06 1190.0 1195.0 1184.0 1188.0 12900 2019/09/05 1178.0 1193.0 1178.0 1185.0 33300 2019/09/04 1160.0 1178.0 1152.0 1174.0 21200 2019/09/03 1149.0 1164.0 1147.0 1164.0 10700 2019/09/02 1151.0 1153.0 1140.0 1149.0 12700 2019/08/30 1136.0 1151.0 1136.0 1151.0 17100 2019/08/29 1130.0 1134.0 1123.0 1124.0 9200 2019/08/28 1134.0 1137.0 1126.0 1134.0 11600 2019/08/27 1146.0 1146.0 1127.0 1131.0 13200 2019/08/26 1130.0 1139.0 1126.0 1131.0 13600 2019/08/23 1138.0 1147.0 1131.0 1144.0 18800 2019/08/22 1165.0 1165.0 1136.0 1138.0 21000 2019/08/21 1154.0 1162.0 1139.0 1162.0 34700 2019/08/20 1150.0 1159.0 1142.0 1159.0 18600 2019/08/19 1135.0 1146.0 1132.0 1146.0 17700 2019/08/16 1121.0 1140.0 1115.0 1138.0 25600 2019/08/15 1115.0 1131.0 1103.0 1131.0 18600 2019/08/14 1113.0 1133.0 1110.0 1133.0 26600 2019/08/13 1101.0 1104.0 1091.0 1100.0 49500 2019/08/09 1118.0 1118.0 1102.0 1108.0 39700 2019/08/08 1118.0 1128.0 1112.0 1117.0 35200 2019/08/07 1105.0 1124.0 1100.0 1114.0 34000 2019/08/06 1112.0 1124.0 1100.0 1115.0 36300 2019/08/05 1130.0 1132.0 1116.0 1124.0 32200 2019/08/02 1150.0 1153.0 1127.0 1135.0 44800 2019/08/01 1164.0 1164.0 1148.0 1156.0 21900 2019/07/31 1154.0 1194.0 1154.0 1161.0 48700 2019/07/30 1157.0 1165.0 1151.0 1158.0 10000 2019/07/29 1161.0 1164.0 1156.0 1157.0 9000 2019/07/26 1165.0 1165.0 1152.0 1161.0 12600 2019/07/25 1168.0 1170.0 1161.0 1170.0 7200 2019/07/24 1158.0 1167.0 1152.0 1162.0 13900 2019/07/23 1152.0 1169.0 1152.0 1162.0 13000 2019/07/22 1172.0 1174.0 1144.0 1152.0 43100 2019/07/19 1146.0 1163.0 1143.0 1158.0 49400 2019/07/18 1173.0 1173.0 1143.0 1144.0 40900 2019/07/17 1184.0 1186.0 1178.0 1179.0 12500 2019/07/16 1192.0 1195.0 1184.0 1188.0 9700 2019/07/12 1208.0 1208.0 1196.0 1199.0 12800 2019/07/11 1209.0 1225.0 1199.0 1202.0 26500 2019/07/10 1202.0 1208.0 1196.0 1200.0 24400