9621: 建設技術研究所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,154百万円
単元株式 100
PER/PBR/配当 8.04 / 0.55 / 20(2.15%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 1,240.0(16/01/04) / 832.0(16/03/01)
上場来高/安 3,150.0(96/10/22) / 388.0(10/08/12)
信用買/売 56,500 / 12,900 (4.38)
株式分割情報
1998/12/25 分割: 1株 -> 1.1株
1997/12/25 分割: 1株 -> 1.1株
1996/12/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1655.0 1655.0 1629.0 1650.0 13100
2019/10/10 1653.0 1654.0 1623.0 1649.0 14900
2019/10/09 1634.0 1648.0 1624.0 1648.0 18300
2019/10/08 1630.0 1640.0 1629.0 1633.0 16400
2019/10/07 1620.0 1628.0 1620.0 1626.0 8800
2019/10/04 1600.0 1627.0 1600.0 1622.0 14400
2019/10/03 1620.0 1620.0 1605.0 1615.0 10900
2019/10/02 1622.0 1650.0 1620.0 1639.0 16800
2019/10/01 1639.0 1646.0 1631.0 1638.0 13400
2019/09/30 1624.0 1645.0 1623.0 1639.0 22800
2019/09/27 1660.0 1666.0 1634.0 1649.0 21000
2019/09/26 1675.0 1686.0 1651.0 1658.0 37600
2019/09/25 1650.0 1670.0 1650.0 1659.0 37300
2019/09/24 1657.0 1658.0 1646.0 1658.0 35600
2019/09/20 1656.0 1661.0 1645.0 1657.0 32300
2019/09/19 1650.0 1657.0 1630.0 1656.0 29400
2019/09/18 1625.0 1665.0 1625.0 1648.0 46200
2019/09/17 1600.0 1634.0 1599.0 1626.0 72400
2019/09/13 1585.0 1611.0 1562.0 1610.0 83700
2019/09/12 1589.0 1601.0 1550.0 1574.0 83300
2019/09/11 1564.0 1599.0 1564.0 1575.0 56700
2019/09/10 1560.0 1566.0 1546.0 1561.0 54100
2019/09/09 1577.0 1584.0 1552.0 1565.0 59000
2019/09/06 1550.0 1578.0 1534.0 1578.0 63900
2019/09/05 1535.0 1547.0 1527.0 1533.0 61400
2019/09/04 1550.0 1553.0 1530.0 1532.0 34400
2019/09/03 1562.0 1563.0 1541.0 1551.0 25200
2019/09/02 1599.0 1599.0 1566.0 1566.0 27200
2019/08/30 1600.0 1617.0 1596.0 1604.0 49400
2019/08/29 1584.0 1610.0 1584.0 1600.0 28800
2019/08/28 1595.0 1595.0 1556.0 1582.0 14900
2019/08/27 1599.0 1606.0 1581.0 1581.0 9600
2019/08/26 1563.0 1599.0 1553.0 1590.0 25300
2019/08/23 1560.0 1599.0 1549.0 1593.0 22300
2019/08/22 1572.0 1582.0 1553.0 1554.0 13600
2019/08/21 1566.0 1575.0 1561.0 1568.0 6300
2019/08/20 1584.0 1591.0 1570.0 1583.0 15500
2019/08/19 1563.0 1590.0 1563.0 1583.0 6700
2019/08/16 1560.0 1584.0 1560.0 1562.0 10400
2019/08/15 1550.0 1573.0 1545.0 1566.0 9900
2019/08/14 1593.0 1605.0 1568.0 1589.0 23000
2019/08/13 1550.0 1576.0 1550.0 1567.0 19900
2019/08/09 1559.0 1573.0 1548.0 1555.0 19800
2019/08/08 1569.0 1575.0 1523.0 1552.0 41200
2019/08/07 1523.0 1550.0 1523.0 1539.0 21700
2019/08/06 1500.0 1541.0 1487.0 1522.0 23000
2019/08/05 1539.0 1548.0 1513.0 1533.0 25700
2019/08/02 1565.0 1577.0 1536.0 1540.0 22000
2019/08/01 1584.0 1596.0 1571.0 1587.0 8100
2019/07/31 1595.0 1606.0 1584.0 1592.0 11600
2019/07/30 1604.0 1613.0 1591.0 1595.0 12000
2019/07/29 1606.0 1611.0 1590.0 1604.0 9800
2019/07/26 1588.0 1591.0 1577.0 1587.0 10500
2019/07/25 1614.0 1629.0 1594.0 1600.0 18700
2019/07/24 1588.0 1614.0 1550.0 1607.0 54200
2019/07/23 1550.0 1588.0 1549.0 1570.0 38000
2019/07/22 1551.0 1556.0 1536.0 1546.0 16600
2019/07/19 1481.0 1539.0 1481.0 1538.0 20000
2019/07/18 1543.0 1543.0 1499.0 1500.0 25600
2019/07/17 1575.0 1575.0 1541.0 1557.0 20300
2019/07/16 1561.0 1580.0 1558.0 1575.0 11000
2019/07/12 1548.0 1577.0 1548.0 1561.0 19300
2019/07/11 1547.0 1550.0 1543.0 1549.0 12500
2019/07/10 1509.0 1543.0 1503.0 1530.0 16800