9619: イチネンＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,711百万円
単元株式 100
PER/PBR/配当 6.57 / 1.08 / 30(3.05%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,170.0(16/01/04) / 855.0(16/02/12)
上場来高/安 1,246.0(06/04/10) / 321.0(11/03/15)
信用買/売 67,300 / 152,800 (0.44)
株式分割情報
2004/12/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1263.0 1264.0 1236.0 1258.0 100700
2019/10/10 1238.0 1281.0 1238.0 1265.0 154400
2019/10/09 1263.0 1274.0 1231.0 1246.0 242800
2019/10/08 1310.0 1336.0 1259.0 1264.0 353700
2019/10/07 1286.0 1321.0 1255.0 1319.0 544700
2019/10/04 1359.0 1397.0 1275.0 1300.0 1199100
2019/10/03 1481.0 1560.0 1361.0 1379.0 4690000
2019/10/02 1119.0 1366.0 1115.0 1304.0 1183300
2019/10/01 1094.0 1119.0 1094.0 1116.0 35600
2019/09/30 1116.0 1116.0 1081.0 1088.0 46400
2019/09/27 1111.0 1119.0 1103.0 1117.0 36700
2019/09/26 1138.0 1143.0 1121.0 1127.0 48000
2019/09/25 1131.0 1136.0 1119.0 1124.0 36600
2019/09/24 1125.0 1142.0 1125.0 1137.0 30100
2019/09/20 1137.0 1140.0 1128.0 1128.0 33600
2019/09/19 1118.0 1133.0 1118.0 1132.0 29600
2019/09/18 1128.0 1128.0 1111.0 1115.0 25900
2019/09/17 1122.0 1129.0 1118.0 1123.0 34300
2019/09/13 1116.0 1123.0 1109.0 1122.0 52800
2019/09/12 1106.0 1116.0 1103.0 1112.0 32000
2019/09/11 1079.0 1100.0 1074.0 1100.0 35100
2019/09/10 1055.0 1078.0 1052.0 1076.0 26300
2019/09/09 1056.0 1062.0 1049.0 1049.0 35400
2019/09/06 1051.0 1059.0 1046.0 1059.0 18500
2019/09/05 1035.0 1056.0 1035.0 1051.0 45500
2019/09/04 1032.0 1036.0 1023.0 1025.0 21800
2019/09/03 1026.0 1038.0 1025.0 1036.0 10600
2019/09/02 1035.0 1035.0 1024.0 1026.0 20000
2019/08/30 1010.0 1032.0 1007.0 1032.0 40800
2019/08/29 1001.0 1004.0 996.0 1002.0 21900
2019/08/28 1005.0 1007.0 999.0 1004.0 36600
2019/08/27 1015.0 1018.0 1008.0 1008.0 34900
2019/08/26 1019.0 1019.0 996.0 1002.0 67200
2019/08/23 1028.0 1033.0 1020.0 1023.0 26000
2019/08/22 1041.0 1043.0 1027.0 1028.0 19900
2019/08/21 1045.0 1046.0 1034.0 1035.0 16200
2019/08/20 1042.0 1054.0 1042.0 1052.0 15500
2019/08/19 1031.0 1043.0 1030.0 1040.0 14600
2019/08/16 1023.0 1030.0 1020.0 1023.0 32900
2019/08/15 1031.0 1034.0 1019.0 1033.0 35000
2019/08/14 1037.0 1048.0 1031.0 1048.0 21000
2019/08/13 1041.0 1045.0 1028.0 1029.0 34100
2019/08/09 1052.0 1058.0 1045.0 1051.0 18100
2019/08/08 1049.0 1057.0 1042.0 1048.0 19700
2019/08/07 1070.0 1070.0 1043.0 1049.0 38500
2019/08/06 1039.0 1077.0 1027.0 1065.0 57500
2019/08/05 1084.0 1086.0 1052.0 1064.0 54300
2019/08/02 1101.0 1110.0 1077.0 1092.0 53500
2019/08/01 1118.0 1121.0 1111.0 1113.0 38400
2019/07/31 1125.0 1129.0 1118.0 1118.0 26600
2019/07/30 1121.0 1134.0 1121.0 1131.0 38200
2019/07/29 1139.0 1139.0 1121.0 1125.0 21700
2019/07/26 1133.0 1139.0 1126.0 1139.0 11200
2019/07/25 1133.0 1142.0 1128.0 1140.0 13200
2019/07/24 1136.0 1136.0 1127.0 1130.0 11500
2019/07/23 1131.0 1146.0 1130.0 1135.0 16100
2019/07/22 1137.0 1143.0 1125.0 1127.0 17300
2019/07/19 1111.0 1136.0 1105.0 1136.0 23900
2019/07/18 1145.0 1145.0 1102.0 1102.0 47900
2019/07/17 1157.0 1165.0 1143.0 1148.0 33400
2019/07/16 1157.0 1166.0 1152.0 1161.0 29500
2019/07/12 1150.0 1166.0 1150.0 1157.0 33800
2019/07/11 1139.0 1150.0 1137.0 1148.0 36300
2019/07/10 1140.0 1143.0 1129.0 1131.0 29800