9616: 共立メンテナンス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 184,862百万円
単元株式 100
PER/PBR/配当 34.55 / 3.59 / 39.15(0.41%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 10,490.0(16/01/04) / 6,900.0(16/02/12)
上場来高/安 10,650.0(15/12/18) / 950.0(11/03/15)
信用買/売 124,200 / 89,800 (1.38)
株式分割情報
2015/03/27 分割: 1株 -> 1.2株
2006/09/26 分割: 1株 -> 1.2株
2003/03/26 分割: 1株 -> 1.1株
2002/03/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 4550.0 4555.0 4500.0 4510.0 134800
2019/10/10 4580.0 4580.0 4495.0 4530.0 138500
2019/10/09 4585.0 4590.0 4535.0 4565.0 122700
2019/10/08 4580.0 4630.0 4545.0 4630.0 139200
2019/10/07 4590.0 4610.0 4505.0 4545.0 117500
2019/10/04 4555.0 4575.0 4470.0 4575.0 166300
2019/10/03 4645.0 4650.0 4560.0 4590.0 240700
2019/10/02 4735.0 4775.0 4675.0 4710.0 278400
2019/10/01 4645.0 4750.0 4640.0 4725.0 295000
2019/09/30 4610.0 4655.0 4580.0 4625.0 265700
2019/09/27 4670.0 4670.0 4525.0 4585.0 359300
2019/09/26 4685.0 4710.0 4595.0 4710.0 798700
2019/09/25 4550.0 4685.0 4530.0 4660.0 360700
2019/09/24 4480.0 4610.0 4480.0 4535.0 396400
2019/09/20 4490.0 4490.0 4430.0 4455.0 178200
2019/09/19 4415.0 4520.0 4415.0 4480.0 317800
2019/09/18 4445.0 4455.0 4355.0 4400.0 236300
2019/09/17 4410.0 4440.0 4365.0 4430.0 184000
2019/09/13 4325.0 4420.0 4300.0 4410.0 248100
2019/09/12 4340.0 4345.0 4255.0 4305.0 190300
2019/09/11 4200.0 4295.0 4155.0 4270.0 209000
2019/09/10 4230.0 4235.0 4185.0 4205.0 161300
2019/09/09 4245.0 4245.0 4190.0 4220.0 113000
2019/09/06 4210.0 4260.0 4180.0 4215.0 167600
2019/09/05 4100.0 4210.0 4090.0 4165.0 179000
2019/09/04 4140.0 4155.0 4060.0 4070.0 208400
2019/09/03 4095.0 4125.0 4085.0 4120.0 179400
2019/09/02 4165.0 4185.0 4100.0 4105.0 189600
2019/08/30 4155.0 4225.0 4130.0 4200.0 283800
2019/08/29 4180.0 4185.0 4040.0 4105.0 545300
2019/08/28 4360.0 4380.0 4205.0 4210.0 282000
2019/08/27 4320.0 4360.0 4295.0 4340.0 180900
2019/08/26 4350.0 4375.0 4290.0 4345.0 267400
2019/08/23 4410.0 4465.0 4380.0 4420.0 156900
2019/08/22 4465.0 4520.0 4400.0 4410.0 164600
2019/08/21 4490.0 4495.0 4410.0 4430.0 121200
2019/08/20 4500.0 4580.0 4480.0 4510.0 276100
2019/08/19 4300.0 4470.0 4295.0 4455.0 212100
2019/08/16 4270.0 4360.0 4255.0 4260.0 255000
2019/08/15 4175.0 4315.0 4165.0 4265.0 223100
2019/08/14 4365.0 4390.0 4260.0 4290.0 231600
2019/08/13 4375.0 4500.0 4300.0 4325.0 633700
2019/08/09 4505.0 4590.0 4425.0 4445.0 258700
2019/08/08 4500.0 4535.0 4435.0 4500.0 298500
2019/08/07 4425.0 4575.0 4405.0 4550.0 266100
2019/08/06 4355.0 4475.0 4320.0 4475.0 355600
2019/08/05 4600.0 4615.0 4475.0 4530.0 266400
2019/08/02 4655.0 4670.0 4605.0 4635.0 157800
2019/08/01 4700.0 4725.0 4670.0 4710.0 123000
2019/07/31 4760.0 4770.0 4705.0 4715.0 170900
2019/07/30 4810.0 4830.0 4780.0 4805.0 119300
2019/07/29 4730.0 4795.0 4725.0 4750.0 157500
2019/07/26 4700.0 4735.0 4670.0 4705.0 224800
2019/07/25 4800.0 4865.0 4725.0 4725.0 242300
2019/07/24 4760.0 4820.0 4710.0 4800.0 320500
2019/07/23 4745.0 4825.0 4740.0 4780.0 142700
2019/07/22 4665.0 4785.0 4660.0 4715.0 242700
2019/07/19 4640.0 4690.0 4625.0 4665.0 196200
2019/07/18 4705.0 4725.0 4635.0 4640.0 171800
2019/07/17 4710.0 4715.0 4690.0 4710.0 143700
2019/07/16 4770.0 4795.0 4700.0 4740.0 244100
2019/07/12 4765.0 4780.0 4685.0 4770.0 324200
2019/07/11 4810.0 4860.0 4790.0 4815.0 227700
2019/07/10 4690.0 4810.0 4655.0 4790.0 493100