9613: エヌ・ティ・ティ・データ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,553,970百万円
単元株式 100
PER/PBR/配当 48.34 / 2.01 / 60(1.08%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 6,290.0(16/02/04) / 5,260.0(16/01/21)
上場来高/安 7,190,000.0(97/12/30) / 2,935.0(13/11/01)
信用買/売 347,900 / 66,500 (5.23)
株式分割情報
2013/09/26 分割: 1株 -> 100株
1998/08/03 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 1423.0 1426.0 1396.0 1417.0 2736500
2019/10/10 1399.0 1410.0 1383.0 1405.0 1921600
2019/10/09 1393.0 1395.0 1381.0 1389.0 1770400
2019/10/08 1399.0 1418.0 1389.0 1414.0 1911700
2019/10/07 1382.0 1400.0 1381.0 1395.0 1375600
2019/10/04 1370.0 1380.0 1361.0 1378.0 2551500
2019/10/03 1386.0 1388.0 1361.0 1376.0 3414000
2019/10/02 1389.0 1420.0 1388.0 1416.0 2562300
2019/10/01 1390.0 1395.0 1382.0 1385.0 2561400
2019/09/30 1398.0 1402.0 1388.0 1394.0 2938300
2019/09/27 1410.0 1417.0 1386.0 1395.0 2765800
2019/09/26 1430.0 1436.0 1414.0 1420.0 2764000
2019/09/25 1410.0 1417.0 1395.0 1415.0 2440000
2019/09/24 1401.0 1416.0 1398.0 1408.0 2271600
2019/09/20 1428.0 1433.0 1412.0 1413.0 2895700
2019/09/19 1437.0 1454.0 1422.0 1424.0 2607900
2019/09/18 1423.0 1434.0 1415.0 1428.0 2825000
2019/09/17 1412.0 1423.0 1409.0 1423.0 3473500
2019/09/13 1389.0 1411.0 1383.0 1406.0 6948600
2019/09/12 1389.0 1391.0 1376.0 1378.0 3852800
2019/09/11 1358.0 1375.0 1353.0 1369.0 2966900
2019/09/10 1390.0 1392.0 1372.0 1374.0 2504500
2019/09/09 1387.0 1404.0 1386.0 1396.0 2265500
2019/09/06 1401.0 1404.0 1368.0 1374.0 3200200
2019/09/05 1363.0 1396.0 1357.0 1394.0 4030300
2019/09/04 1358.0 1365.0 1343.0 1349.0 1986700
2019/09/03 1359.0 1368.0 1352.0 1363.0 1809800
2019/09/02 1356.0 1366.0 1348.0 1352.0 2454900
2019/08/30 1378.0 1379.0 1366.0 1371.0 2746100
2019/08/29 1377.0 1379.0 1358.0 1367.0 1631800
2019/08/28 1380.0 1383.0 1364.0 1376.0 1813300
2019/08/27 1370.0 1380.0 1365.0 1368.0 2160300
2019/08/26 1343.0 1363.0 1340.0 1356.0 3223100
2019/08/23 1363.0 1389.0 1359.0 1386.0 2422100
2019/08/22 1387.0 1396.0 1381.0 1393.0 1995400
2019/08/21 1380.0 1390.0 1369.0 1388.0 2171600
2019/08/20 1380.0 1399.0 1368.0 1396.0 2367600
2019/08/19 1371.0 1381.0 1360.0 1376.0 1598300
2019/08/16 1335.0 1368.0 1333.0 1359.0 2648200
2019/08/15 1315.0 1353.0 1313.0 1350.0 2312900
2019/08/14 1360.0 1367.0 1340.0 1347.0 2406300
2019/08/13 1353.0 1355.0 1332.0 1347.0 2709200
2019/08/09 1363.0 1381.0 1356.0 1375.0 3627500
2019/08/08 1338.0 1357.0 1327.0 1344.0 2477200
2019/08/07 1315.0 1332.0 1304.0 1327.0 2863300
2019/08/06 1282.0 1324.0 1270.0 1321.0 4217600
2019/08/05 1360.0 1377.0 1301.0 1324.0 6206100
2019/08/02 1439.0 1449.0 1412.0 1431.0 3604300
2019/08/01 1439.0 1453.0 1430.0 1453.0 3072000
2019/07/31 1431.0 1444.0 1422.0 1435.0 4033200
2019/07/30 1456.0 1460.0 1447.0 1450.0 2540900
2019/07/29 1438.0 1453.0 1434.0 1450.0 3364900
2019/07/26 1397.0 1433.0 1394.0 1429.0 2904000
2019/07/25 1381.0 1398.0 1379.0 1390.0 2309200
2019/07/24 1409.0 1412.0 1383.0 1391.0 4031600
2019/07/23 1411.0 1421.0 1404.0 1412.0 1841200
2019/07/22 1426.0 1431.0 1414.0 1419.0 2163100
2019/07/19 1411.0 1440.0 1411.0 1440.0 2114700
2019/07/18 1431.0 1434.0 1399.0 1406.0 3789400
2019/07/17 1456.0 1459.0 1440.0 1446.0 2288300
2019/07/16 1462.0 1470.0 1450.0 1464.0 2159400
2019/07/12 1490.0 1490.0 1464.0 1471.0 2793700
2019/07/11 1471.0 1488.0 1465.0 1479.0 2247300
2019/07/10 1484.0 1493.0 1474.0 1474.0 3273200