9605: 東映(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 133,659百万円
単元株式 1,000
PER/PBR/配当 17.07 / 0.9 / 7(0.77%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,190.0(16/01/04) / 842.0(16/03/09)
上場来高/安 1,950.0(89/11/06) / 50.0(64/11)
信用買/売 114,000 / 170,000 (0.67)

株価時系列データ(日足)
2019/10/11 15150.0 15150.0 14970.0 15050.0 29100
2019/10/10 15140.0 15140.0 15000.0 15060.0 14700
2019/10/09 15000.0 15150.0 14980.0 15150.0 30000
2019/10/08 15140.0 15170.0 14990.0 15030.0 21700
2019/10/07 15000.0 15050.0 14990.0 15050.0 14200
2019/10/04 15000.0 15060.0 14900.0 15000.0 22500
2019/10/03 15010.0 15040.0 14970.0 15000.0 40000
2019/10/02 15210.0 15370.0 15160.0 15160.0 24000
2019/10/01 15410.0 15450.0 15200.0 15200.0 12900
2019/09/30 15260.0 15500.0 15250.0 15320.0 21600
2019/09/27 15740.0 15740.0 15340.0 15450.0 25500
2019/09/26 15740.0 15950.0 15690.0 15740.0 58700
2019/09/25 15720.0 15790.0 15640.0 15710.0 30500
2019/09/24 15550.0 15760.0 15550.0 15730.0 37900
2019/09/20 15380.0 15600.0 15310.0 15570.0 36400
2019/09/19 15140.0 15320.0 15140.0 15310.0 23500
2019/09/18 15250.0 15290.0 15070.0 15130.0 36100
2019/09/17 15140.0 15270.0 15110.0 15270.0 19500
2019/09/13 15080.0 15250.0 15010.0 15150.0 36500
2019/09/12 15020.0 15100.0 14990.0 15010.0 39000
2019/09/11 15000.0 15130.0 14990.0 15050.0 41400
2019/09/10 15010.0 15090.0 14980.0 15000.0 28400
2019/09/09 15080.0 15130.0 15010.0 15050.0 13900
2019/09/06 15280.0 15360.0 15000.0 15000.0 20700
2019/09/05 15130.0 15340.0 15110.0 15300.0 20100
2019/09/04 15000.0 15160.0 14990.0 15070.0 18300
2019/09/03 15100.0 15130.0 15010.0 15010.0 11500
2019/09/02 15200.0 15370.0 15150.0 15160.0 12800
2019/08/30 15070.0 15320.0 15010.0 15310.0 37900
2019/08/29 14960.0 15090.0 14960.0 15040.0 19300
2019/08/28 15000.0 15060.0 14970.0 15020.0 25400
2019/08/27 15060.0 15140.0 15000.0 15010.0 33500
2019/08/26 15040.0 15250.0 14990.0 15020.0 33300
2019/08/23 14960.0 15300.0 14920.0 15270.0 38600
2019/08/22 14980.0 15040.0 14950.0 15020.0 23500
2019/08/21 14760.0 15040.0 14750.0 15000.0 32700
2019/08/20 14850.0 14940.0 14740.0 14850.0 38200
2019/08/19 14940.0 15030.0 14810.0 14950.0 33200
2019/08/16 14790.0 15040.0 14790.0 14980.0 48400
2019/08/15 14720.0 15030.0 14620.0 14800.0 64300
2019/08/14 14800.0 15170.0 14720.0 15010.0 56700
2019/08/13 15000.0 15010.0 14150.0 14740.0 124300
2019/08/09 15040.0 15190.0 15000.0 15040.0 26000
2019/08/08 15010.0 15140.0 15010.0 15020.0 20100
2019/08/07 14690.0 15170.0 14660.0 15120.0 41900
2019/08/06 14710.0 14780.0 14430.0 14750.0 55600
2019/08/05 14950.0 15020.0 14820.0 14870.0 49700
2019/08/02 14990.0 15190.0 14950.0 15010.0 52200
2019/08/01 15000.0 15130.0 14940.0 15090.0 43000
2019/07/31 14970.0 15060.0 14890.0 14990.0 49500
2019/07/30 15050.0 15130.0 14970.0 15000.0 57200
2019/07/29 15030.0 15160.0 15010.0 15070.0 13400
2019/07/26 15000.0 15070.0 14950.0 15020.0 30200
2019/07/25 15000.0 15100.0 15000.0 15020.0 24900
2019/07/24 14960.0 15100.0 14880.0 15010.0 56000
2019/07/23 14910.0 15110.0 14910.0 14980.0 21000
2019/07/22 14980.0 15060.0 14940.0 14990.0 32000
2019/07/19 14850.0 15130.0 14850.0 15050.0 23000
2019/07/18 15000.0 15010.0 14850.0 14850.0 31600
2019/07/17 15020.0 15210.0 14970.0 15030.0 15100
2019/07/16 15000.0 15170.0 15000.0 15150.0 19200
2019/07/12 15080.0 15180.0 14990.0 15090.0 11400
2019/07/11 15070.0 15270.0 15070.0 15150.0 13600
2019/07/10 14950.0 15160.0 14930.0 15100.0 19100