9602: 東宝(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 540,324百万円
単元株式 100
PER/PBR/配当 23.51 / 1.94 / 25(0.87%)
権利/配当落日 16/02/25 / 15/11/05
年初来高/安 3,365.0(16/01/04) / 2,672.0(16/02/12)
上場来高/安 51,500.0(90/01/04) / 250.0(50/07)
信用買/売 147,200 / 137,200 (1.07)
株式分割情報
2002/02/25 分割: 1株 -> 10株
1997/08/26 分割: 1株 -> 1.1株
1995/08/28 分割: 1株 -> 1.1株
1992/08/26 分割: 1株 -> 1.1株
1990/02/23 分割: 1株 -> 1.1株
1989/02/22 分割: 1株 -> 1.1株
1987/08/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 4695.0 4705.0 4580.0 4605.0 482900
2019/10/10 4720.0 4750.0 4655.0 4685.0 358200
2019/10/09 4665.0 4750.0 4640.0 4745.0 390300
2019/10/08 4745.0 4760.0 4685.0 4700.0 293500
2019/10/07 4700.0 4760.0 4685.0 4740.0 229900
2019/10/04 4585.0 4695.0 4570.0 4680.0 386300
2019/10/03 4565.0 4600.0 4545.0 4585.0 300200
2019/10/02 4655.0 4675.0 4625.0 4635.0 392900
2019/10/01 4760.0 4775.0 4670.0 4670.0 272900
2019/09/30 4725.0 4785.0 4710.0 4735.0 382900
2019/09/27 4800.0 4800.0 4720.0 4770.0 326500
2019/09/26 4850.0 4870.0 4750.0 4770.0 444200
2019/09/25 4715.0 4825.0 4715.0 4825.0 440700
2019/09/24 4680.0 4760.0 4660.0 4750.0 360100
2019/09/20 4725.0 4735.0 4675.0 4695.0 508000
2019/09/19 4635.0 4710.0 4635.0 4705.0 446100
2019/09/18 4590.0 4620.0 4575.0 4605.0 369800
2019/09/17 4575.0 4645.0 4540.0 4620.0 350300
2019/09/13 4550.0 4585.0 4510.0 4580.0 605300
2019/09/12 4450.0 4565.0 4440.0 4525.0 574400
2019/09/11 4360.0 4445.0 4270.0 4440.0 598900
2019/09/10 4600.0 4600.0 4400.0 4415.0 635500
2019/09/09 4600.0 4645.0 4590.0 4625.0 292400
2019/09/06 4660.0 4665.0 4545.0 4580.0 348400
2019/09/05 4595.0 4665.0 4565.0 4650.0 491300
2019/09/04 4575.0 4625.0 4555.0 4575.0 385600
2019/09/03 4480.0 4550.0 4450.0 4550.0 399700
2019/09/02 4540.0 4560.0 4470.0 4485.0 283000
2019/08/30 4445.0 4525.0 4445.0 4505.0 492800
2019/08/29 4475.0 4480.0 4380.0 4435.0 873800
2019/08/28 4615.0 4620.0 4510.0 4525.0 2438300
2019/08/27 4625.0 4645.0 4605.0 4630.0 682600
2019/08/26 4560.0 4615.0 4535.0 4590.0 612000
2019/08/23 4650.0 4690.0 4590.0 4610.0 703500
2019/08/22 4590.0 4640.0 4570.0 4630.0 702800
2019/08/21 4475.0 4560.0 4465.0 4550.0 485500
2019/08/20 4465.0 4515.0 4465.0 4505.0 302500
2019/08/19 4525.0 4525.0 4410.0 4475.0 460100
2019/08/16 4475.0 4520.0 4470.0 4500.0 347700
2019/08/15 4435.0 4500.0 4405.0 4485.0 441700
2019/08/14 4520.0 4535.0 4480.0 4510.0 479900
2019/08/13 4470.0 4535.0 4465.0 4475.0 601900
2019/08/09 4490.0 4570.0 4460.0 4475.0 832900
2019/08/08 4400.0 4415.0 4365.0 4385.0 410500
2019/08/07 4425.0 4450.0 4355.0 4380.0 586500
2019/08/06 4290.0 4420.0 4260.0 4405.0 584000
2019/08/05 4380.0 4400.0 4325.0 4375.0 668200
2019/08/02 4260.0 4385.0 4260.0 4385.0 949600
2019/08/01 4260.0 4295.0 4230.0 4295.0 332100
2019/07/31 4240.0 4275.0 4225.0 4250.0 478900
2019/07/30 4315.0 4345.0 4230.0 4275.0 485500
2019/07/29 4265.0 4305.0 4250.0 4305.0 452000
2019/07/26 4185.0 4260.0 4185.0 4255.0 479000
2019/07/25 4255.0 4260.0 4175.0 4195.0 575500
2019/07/24 4300.0 4325.0 4260.0 4280.0 620000
2019/07/23 4305.0 4310.0 4195.0 4245.0 974600
2019/07/22 4580.0 4580.0 4325.0 4335.0 1195500
2019/07/19 4535.0 4615.0 4460.0 4615.0 695100
2019/07/18 4760.0 4760.0 4550.0 4565.0 855400
2019/07/17 4830.0 4850.0 4750.0 4780.0 508200
2019/07/16 4720.0 4885.0 4720.0 4855.0 825700
2019/07/12 4790.0 4795.0 4715.0 4725.0 272100
2019/07/11 4785.0 4815.0 4780.0 4805.0 278900
2019/07/10 4715.0 4765.0 4670.0 4750.0 423500