9601: 松竹(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 142,724百万円
単元株式 1,000
PER/PBR/配当 33.67 / 1.84 / 4(0.39%)
権利/配当落日 16/02/25 / -
年初来高/安 1,153.0(16/01/04) / 960.0(16/01/21)
上場来高/安 5,740.0(90/07/12) / 45.0(50/07)
信用買/売 95,000 / 227,000 (0.42)
株式分割情報
1991/10/08 分割: 1株 -> 1.11株

株価時系列データ(日足)
2019/10/11 14010.0 14150.0 13840.0 14150.0 50000
2019/10/10 14050.0 14060.0 13770.0 13940.0 28300
2019/10/09 13890.0 14190.0 13820.0 14180.0 36600
2019/10/08 13960.0 13990.0 13860.0 13950.0 28200
2019/10/07 13840.0 13950.0 13770.0 13890.0 11400
2019/10/04 13850.0 13850.0 13640.0 13800.0 20000
2019/10/03 13760.0 13860.0 13600.0 13630.0 32800
2019/10/02 13960.0 14000.0 13840.0 13910.0 39000
2019/10/01 14120.0 14250.0 13940.0 13950.0 29200
2019/09/30 13880.0 14120.0 13840.0 14000.0 52900
2019/09/27 14150.0 14220.0 13960.0 14120.0 27100
2019/09/26 14000.0 14290.0 14000.0 14170.0 41900
2019/09/25 13910.0 13990.0 13850.0 13980.0 17800
2019/09/24 13650.0 13970.0 13650.0 13940.0 34400
2019/09/20 13520.0 13770.0 13520.0 13680.0 33500
2019/09/19 13320.0 13560.0 13270.0 13550.0 30700
2019/09/18 13540.0 13540.0 13270.0 13360.0 48200
2019/09/17 13150.0 13510.0 13020.0 13510.0 43200
2019/09/13 12870.0 13170.0 12830.0 13170.0 64500
2019/09/12 12760.0 12840.0 12710.0 12780.0 26800
2019/09/11 12530.0 12750.0 12480.0 12670.0 47100
2019/09/10 12680.0 12730.0 12490.0 12530.0 25700
2019/09/09 12540.0 12650.0 12510.0 12650.0 15300
2019/09/06 12810.0 12820.0 12500.0 12550.0 22800
2019/09/05 12740.0 12900.0 12700.0 12720.0 39500
2019/09/04 12590.0 12730.0 12520.0 12680.0 39300
2019/09/03 12500.0 12640.0 12420.0 12600.0 25500
2019/09/02 12410.0 12600.0 12360.0 12490.0 34300
2019/08/30 12440.0 12440.0 12290.0 12350.0 36200
2019/08/29 12510.0 12540.0 12340.0 12360.0 127800
2019/08/28 12910.0 13060.0 12590.0 12600.0 165100
2019/08/27 12800.0 12930.0 12750.0 12850.0 63500
2019/08/26 12450.0 12650.0 12410.0 12640.0 51700
2019/08/23 12360.0 12600.0 12350.0 12590.0 65700
2019/08/22 12320.0 12320.0 12220.0 12300.0 41600
2019/08/21 12280.0 12280.0 12120.0 12200.0 53500
2019/08/20 12070.0 12290.0 12060.0 12290.0 51300
2019/08/19 12060.0 12080.0 11940.0 12000.0 46400
2019/08/16 11870.0 12070.0 11870.0 11920.0 35400
2019/08/15 11710.0 11920.0 11700.0 11890.0 41600
2019/08/14 11940.0 12010.0 11860.0 11990.0 50300
2019/08/13 11710.0 11880.0 11620.0 11820.0 60800
2019/08/09 11710.0 11810.0 11690.0 11710.0 45900
2019/08/08 11600.0 11680.0 11530.0 11620.0 62500
2019/08/07 11610.0 11690.0 11550.0 11610.0 63800
2019/08/06 11360.0 11640.0 11170.0 11640.0 62000
2019/08/05 11800.0 11800.0 11530.0 11650.0 41100
2019/08/02 11830.0 11950.0 11730.0 11800.0 66300
2019/08/01 11950.0 12050.0 11860.0 12030.0 37900
2019/07/31 11950.0 12070.0 11950.0 11980.0 48200
2019/07/30 11780.0 12030.0 11780.0 12030.0 43700
2019/07/29 11510.0 11800.0 11490.0 11780.0 39100
2019/07/26 11510.0 11560.0 11420.0 11510.0 43400
2019/07/25 11710.0 11710.0 11540.0 11540.0 36300
2019/07/24 11480.0 11710.0 11420.0 11680.0 58600
2019/07/23 11420.0 11570.0 11410.0 11470.0 51800
2019/07/22 11620.0 11620.0 11410.0 11470.0 91800
2019/07/19 11630.0 11930.0 11400.0 11710.0 116500
2019/07/18 12080.0 12080.0 11630.0 11640.0 54900
2019/07/17 12470.0 12470.0 12160.0 12160.0 55600
2019/07/16 12460.0 12830.0 12400.0 12530.0 72800
2019/07/12 12800.0 12800.0 12450.0 12450.0 79900
2019/07/11 12730.0 12900.0 12700.0 12750.0 32700
2019/07/10 12540.0 12710.0 12500.0 12660.0 38700