9600: アイネット(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,523百万円
単元株式 100
PER/PBR/配当 16.81 / 1.39 / 30(2.68%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,222.0(16/01/07) / 974.0(16/01/21)
上場来高/安 2,480.0(99/09/13) / 290.0(02/11/20)
信用買/売 46,200 / 3,200 (14.44)
株式分割情報
2000/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1394.0 1411.0 1371.0 1383.0 35300
2019/10/10 1440.0 1441.0 1400.0 1401.0 23500
2019/10/09 1421.0 1440.0 1408.0 1436.0 22100
2019/10/08 1418.0 1432.0 1395.0 1420.0 27300
2019/10/07 1381.0 1420.0 1380.0 1408.0 23600
2019/10/04 1368.0 1378.0 1345.0 1370.0 16900
2019/10/03 1348.0 1348.0 1315.0 1338.0 29200
2019/10/02 1366.0 1380.0 1346.0 1360.0 25500
2019/10/01 1345.0 1366.0 1345.0 1358.0 20700
2019/09/30 1372.0 1372.0 1325.0 1331.0 23100
2019/09/27 1403.0 1403.0 1359.0 1372.0 33600
2019/09/26 1425.0 1444.0 1408.0 1415.0 71600
2019/09/25 1398.0 1420.0 1397.0 1418.0 30500
2019/09/24 1406.0 1417.0 1392.0 1398.0 43800
2019/09/20 1390.0 1405.0 1390.0 1398.0 31300
2019/09/19 1362.0 1389.0 1360.0 1382.0 33200
2019/09/18 1372.0 1372.0 1348.0 1360.0 53200
2019/09/17 1388.0 1399.0 1371.0 1383.0 24600
2019/09/13 1402.0 1407.0 1377.0 1398.0 61000
2019/09/12 1385.0 1405.0 1385.0 1390.0 31100
2019/09/11 1360.0 1386.0 1360.0 1380.0 26200
2019/09/10 1368.0 1387.0 1344.0 1360.0 28900
2019/09/09 1346.0 1374.0 1338.0 1366.0 25700
2019/09/06 1370.0 1378.0 1341.0 1347.0 18900
2019/09/05 1322.0 1366.0 1322.0 1359.0 25100
2019/09/04 1300.0 1338.0 1297.0 1317.0 41400
2019/09/03 1306.0 1313.0 1295.0 1306.0 12200
2019/09/02 1335.0 1335.0 1312.0 1312.0 12600
2019/08/30 1307.0 1343.0 1307.0 1339.0 20500
2019/08/29 1329.0 1337.0 1295.0 1304.0 14400
2019/08/28 1352.0 1354.0 1321.0 1325.0 14200
2019/08/27 1347.0 1367.0 1343.0 1352.0 15400
2019/08/26 1282.0 1342.0 1281.0 1333.0 39000
2019/08/23 1340.0 1340.0 1315.0 1322.0 17700
2019/08/22 1361.0 1387.0 1321.0 1337.0 74200
2019/08/21 1377.0 1377.0 1354.0 1359.0 14000
2019/08/20 1391.0 1406.0 1382.0 1387.0 28100
2019/08/19 1348.0 1382.0 1348.0 1376.0 27300
2019/08/16 1315.0 1337.0 1296.0 1330.0 36100
2019/08/15 1300.0 1342.0 1300.0 1326.0 19800
2019/08/14 1356.0 1358.0 1326.0 1340.0 21600
2019/08/13 1370.0 1370.0 1336.0 1342.0 54000
2019/08/09 1409.0 1415.0 1373.0 1382.0 22300
2019/08/08 1419.0 1444.0 1390.0 1392.0 41000
2019/08/07 1441.0 1445.0 1412.0 1423.0 30200
2019/08/06 1387.0 1449.0 1387.0 1431.0 55600
2019/08/05 1420.0 1420.0 1361.0 1415.0 48200
2019/08/02 1387.0 1427.0 1375.0 1424.0 98200
2019/08/01 1441.0 1451.0 1401.0 1409.0 153300
2019/07/31 1256.0 1478.0 1233.0 1470.0 252100
2019/07/30 1255.0 1265.0 1244.0 1254.0 35300
2019/07/29 1210.0 1240.0 1203.0 1240.0 68800
2019/07/26 1184.0 1185.0 1172.0 1185.0 27500
2019/07/25 1187.0 1191.0 1180.0 1182.0 11300
2019/07/24 1190.0 1200.0 1176.0 1187.0 13700
2019/07/23 1175.0 1191.0 1175.0 1190.0 12800
2019/07/22 1181.0 1185.0 1166.0 1174.0 15800
2019/07/19 1158.0 1177.0 1150.0 1174.0 15400
2019/07/18 1177.0 1177.0 1154.0 1154.0 31900
2019/07/17 1192.0 1192.0 1177.0 1179.0 23300
2019/07/16 1209.0 1214.0 1194.0 1198.0 19700
2019/07/12 1229.0 1229.0 1217.0 1219.0 11300
2019/07/11 1218.0 1240.0 1217.0 1232.0 12400
2019/07/10 1213.0 1230.0 1213.0 1218.0 20500