9543: 静岡ガス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 55,392百万円
単元株式 100
PER/PBR/配当 7.02 / 0.82 / 12(1.65%)
権利/配当落日 16/06/28 / 16/03/24
年初来高/安 833.0(16/03/17) / 680.0(16/02/09)
上場来高/安 1,090.0(07/02/08) / 260.0(03/03/11)
信用買/売 14,200 / 30,900 (0.46)

株価時系列データ(日足)
2019/10/11 935.0 935.0 908.0 924.0 87900
2019/10/10 930.0 938.0 915.0 925.0 62300
2019/10/09 907.0 928.0 907.0 927.0 80400
2019/10/08 930.0 935.0 911.0 916.0 104200
2019/10/07 922.0 932.0 917.0 921.0 37800
2019/10/04 909.0 929.0 909.0 929.0 52100
2019/10/03 914.0 931.0 910.0 920.0 53400
2019/10/02 931.0 942.0 930.0 934.0 55200
2019/10/01 916.0 943.0 916.0 934.0 47900
2019/09/30 916.0 918.0 903.0 916.0 92500
2019/09/27 958.0 963.0 924.0 929.0 104300
2019/09/26 983.0 983.0 945.0 949.0 139300
2019/09/25 936.0 994.0 934.0 982.0 190900
2019/09/24 935.0 955.0 934.0 939.0 122000
2019/09/20 939.0 940.0 930.0 932.0 91300
2019/09/19 920.0 941.0 920.0 932.0 103800
2019/09/18 911.0 921.0 886.0 913.0 101100
2019/09/17 906.0 912.0 892.0 905.0 81000
2019/09/13 888.0 903.0 879.0 901.0 146900
2019/09/12 886.0 894.0 871.0 886.0 111800
2019/09/11 851.0 876.0 847.0 873.0 106600
2019/09/10 852.0 854.0 832.0 849.0 79100
2019/09/09 856.0 856.0 842.0 853.0 66500
2019/09/06 881.0 881.0 858.0 860.0 56900
2019/09/05 878.0 887.0 875.0 878.0 89300
2019/09/04 872.0 879.0 867.0 877.0 63200
2019/09/03 870.0 879.0 869.0 876.0 40200
2019/09/02 874.0 882.0 863.0 869.0 44800
2019/08/30 875.0 881.0 866.0 877.0 96300
2019/08/29 845.0 880.0 834.0 863.0 126600
2019/08/28 840.0 844.0 832.0 839.0 111400
2019/08/27 841.0 849.0 837.0 846.0 72600
2019/08/26 826.0 838.0 823.0 833.0 97800
2019/08/23 850.0 854.0 842.0 852.0 80100
2019/08/22 825.0 846.0 825.0 846.0 74200
2019/08/21 825.0 831.0 818.0 821.0 92000
2019/08/20 849.0 850.0 832.0 837.0 89600
2019/08/19 840.0 852.0 840.0 849.0 63600
2019/08/16 818.0 836.0 816.0 833.0 92000
2019/08/15 816.0 827.0 807.0 826.0 59100
2019/08/14 824.0 833.0 818.0 832.0 58500
2019/08/13 796.0 814.0 795.0 813.0 69700
2019/08/09 810.0 817.0 806.0 810.0 69800
2019/08/08 813.0 825.0 776.0 807.0 117600
2019/08/07 764.0 788.0 764.0 783.0 88500
2019/08/06 752.0 776.0 752.0 776.0 78400
2019/08/05 802.0 806.0 768.0 780.0 112800
2019/08/02 820.0 835.0 804.0 807.0 95700
2019/08/01 838.0 846.0 835.0 845.0 63400
2019/07/31 842.0 853.0 839.0 846.0 142700
2019/07/30 830.0 847.0 824.0 847.0 231300
2019/07/29 822.0 829.0 820.0 826.0 65600
2019/07/26 828.0 828.0 812.0 818.0 69000
2019/07/25 817.0 833.0 814.0 832.0 79000
2019/07/24 812.0 817.0 799.0 814.0 110500
2019/07/23 818.0 818.0 803.0 806.0 102000
2019/07/22 814.0 823.0 804.0 819.0 79900
2019/07/19 799.0 818.0 796.0 817.0 102600
2019/07/18 821.0 822.0 789.0 793.0 138800
2019/07/17 826.0 831.0 814.0 822.0 67900
2019/07/16 823.0 834.0 819.0 829.0 133700
2019/07/12 828.0 836.0 819.0 834.0 52800
2019/07/11 826.0 833.0 821.0 830.0 72900
2019/07/10 820.0 821.0 813.0 816.0 110700