9539: 京葉瓦斯(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,736百万円
単元株式 1,000
PER/PBR/配当 5.91 / 0.41 / 9(1.84%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 562.0(16/01/04) / 467.0(16/03/03)
上場来高/安 1,730.0(90/03/07) / 75.0(64/11)
信用買/売 9,000 / - (-)
株式分割情報
1991/10/28 分割: 1株 -> 1.47株

株価時系列データ(日足)
2019/10/11 2956.0 2956.0 2956.0 2956.0 100
2019/10/10 2984.0 2984.0 2956.0 2956.0 200
2019/10/09 2955.0 3005.0 2955.0 2989.0 1100
2019/10/08 2955.0 2955.0 2955.0 2955.0 100
2019/10/07 2955.0 2955.0 2955.0 2955.0 100
2019/10/04 2954.0 2954.0 2954.0 2954.0 100
2019/10/03 2970.0 2970.0 2954.0 2954.0 700
2019/10/02 2970.0 2970.0 2970.0 2970.0 100
2019/10/01 3020.0 3020.0 2993.0 2993.0 200
2019/09/30 3025.0 3025.0 2994.0 2994.0 200
2019/09/27 2991.0 2991.0 2991.0 2991.0 100
2019/09/26 3040.0 3040.0 2990.0 2990.0 200
2019/09/25 2992.0 3040.0 2981.0 3040.0 1500
2019/09/24 3080.0 3080.0 3010.0 3025.0 1500
2019/09/20 3115.0 3120.0 3115.0 3115.0 3500
2019/09/19 3040.0 3115.0 3015.0 3115.0 1000
2019/09/18 3000.0 3040.0 3000.0 3040.0 700
2019/09/17 2982.0 3000.0 2982.0 3000.0 300
2019/09/13 2970.0 2980.0 2970.0 2980.0 300
2019/09/12 2960.0 2960.0 2960.0 2960.0 200
2019/09/11 2950.0 2950.0 2950.0 2950.0 100
2019/09/10 2950.0 2950.0 2950.0 2950.0 100
2019/09/09 2975.0 2975.0 2933.0 2933.0 200
2019/09/06 2944.0 2945.0 2944.0 2944.0 500
2019/09/05 2939.0 2969.0 2934.0 2934.0 500
2019/09/04 2933.0 2935.0 2933.0 2935.0 300
2019/09/03 2979.0 2979.0 2932.0 2932.0 300
2019/09/02 2921.0 2979.0 2921.0 2979.0 300
2019/08/30 2925.0 2930.0 2925.0 2930.0 300
2019/08/29 2930.0 2930.0 2930.0 2930.0 100
2019/08/28 2950.0 2950.0 2950.0 2950.0 100
2019/08/27 2935.0 2950.0 2935.0 2950.0 400
2019/08/26 3025.0 3025.0 2964.0 2964.0 2300
2019/08/23 3005.0 3035.0 2980.0 3025.0 900
2019/08/22 3000.0 3000.0 2952.0 2952.0 200
2019/08/21 2990.0 2990.0 2904.0 2957.0 1800
2019/08/20 3070.0 3070.0 2990.0 2990.0 400
2019/08/19 2961.0 3000.0 2961.0 3000.0 300
2019/08/16 3000.0 3010.0 3000.0 3000.0 300
2019/08/15 2950.0 3000.0 2950.0 3000.0 200
2019/08/09 2940.0 2940.0 2940.0 2940.0 100
2019/08/08 2940.0 2940.0 2940.0 2940.0 100
2019/08/07 2978.0 2978.0 2941.0 2970.0 600
2019/08/06 3120.0 3120.0 2944.0 2966.0 1500
2019/08/05 2946.0 3120.0 2946.0 3120.0 900
2019/08/02 2936.0 2944.0 2905.0 2905.0 400
2019/08/01 2945.0 2973.0 2921.0 2945.0 600
2019/07/31 3010.0 3015.0 3010.0 3015.0 200
2019/07/30 3010.0 3010.0 3010.0 3010.0 100
2019/07/29 3050.0 3050.0 3010.0 3010.0 200
2019/07/26 3050.0 3050.0 3050.0 3050.0 100
2019/07/25 3090.0 3090.0 3050.0 3050.0 400
2019/07/24 3170.0 3170.0 3090.0 3090.0 1700
2019/07/23 3060.0 3100.0 3060.0 3100.0 900
2019/07/22 3025.0 3050.0 3025.0 3050.0 200
2019/07/19 3010.0 3100.0 3005.0 3065.0 1200
2019/07/18 3050.0 3050.0 3045.0 3045.0 300
2019/07/17 3020.0 3020.0 3020.0 3020.0 100
2019/07/12 3020.0 3020.0 3020.0 3020.0 200
2019/07/11 3090.0 3090.0 3020.0 3020.0 300
2019/07/10 3090.0 3090.0 3090.0 3090.0 100
2019/07/09 3090.0 3090.0 3090.0 3090.0 100
2019/07/08 3155.0 3155.0 3085.0 3085.0 200
2019/07/05 3160.0 3160.0 3160.0 3160.0 200