9537: 北陸瓦斯(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,248百万円
単元株式 1,000
PER/PBR/配当 9.87 / 0.32 / 8(2.9%)
権利/配当落日 16/03/29 / -
年初来高/安 288.0(16/01/05) / 262.0(16/02/12)
上場来高/安 821.0(89/12/12) / 45.0(50/01)
信用買/売 8,000 / - (-)

株価時系列データ(日足)
2019/10/11 2979.0 2979.0 2979.0 2979.0 300
2019/10/10 2983.0 2983.0 2983.0 2983.0 100
2019/10/08 2875.0 2950.0 2875.0 2949.0 1300
2019/10/07 2921.0 2925.0 2921.0 2925.0 300
2019/10/04 2940.0 2940.0 2821.0 2921.0 1600
2019/10/03 2931.0 3010.0 2931.0 3010.0 500
2019/10/02 3035.0 3035.0 2962.0 2962.0 500
2019/10/01 3010.0 3010.0 3010.0 3010.0 100
2019/09/30 2948.0 2990.0 2948.0 2990.0 200
2019/09/27 2950.0 2950.0 2950.0 2950.0 100
2019/09/26 2999.0 2999.0 2949.0 2949.0 500
2019/09/25 2930.0 2930.0 2930.0 2930.0 1000
2019/09/24 2930.0 2930.0 2930.0 2930.0 200
2019/09/20 2915.0 2915.0 2915.0 2915.0 100
2019/09/18 2910.0 2910.0 2910.0 2910.0 100
2019/09/17 2960.0 2960.0 2960.0 2960.0 200
2019/09/12 2961.0 2961.0 2961.0 2961.0 100
2019/09/10 3030.0 3040.0 2980.0 2980.0 900
2019/09/09 3030.0 3030.0 3030.0 3030.0 100
2019/09/06 3025.0 3025.0 3025.0 3025.0 200
2019/09/05 2980.0 3035.0 2980.0 3035.0 200
2019/09/04 2983.0 2983.0 2983.0 2983.0 100
2019/09/03 3040.0 3045.0 3040.0 3045.0 200
2019/09/02 3000.0 3005.0 3000.0 3005.0 500
2019/08/30 3005.0 3030.0 3005.0 3030.0 500
2019/08/27 2955.0 2955.0 2955.0 2955.0 100
2019/08/26 3035.0 3035.0 3025.0 3025.0 400
2019/08/23 2992.0 2992.0 2992.0 2992.0 100
2019/08/22 2992.0 2992.0 2942.0 2942.0 300
2019/08/21 3030.0 3030.0 3030.0 3030.0 300
2019/08/20 3020.0 3020.0 3020.0 3020.0 100
2019/08/19 3025.0 3025.0 3020.0 3020.0 300
2019/08/15 3000.0 3000.0 3000.0 3000.0 100
2019/08/14 2935.0 2935.0 2935.0 2935.0 300
2019/08/08 2905.0 2905.0 2905.0 2905.0 500
2019/08/06 2975.0 3000.0 2901.0 2901.0 1000
2019/08/05 2944.0 3020.0 2944.0 3020.0 300
2019/08/02 3040.0 3040.0 3035.0 3035.0 200
2019/08/01 3035.0 3040.0 3035.0 3040.0 200
2019/07/31 3030.0 3030.0 3030.0 3030.0 800
2019/07/30 3030.0 3030.0 3030.0 3030.0 200
2019/07/29 3040.0 3040.0 3035.0 3035.0 200
2019/07/26 3035.0 3035.0 3035.0 3035.0 1200
2019/07/25 2960.0 2982.0 2960.0 2982.0 300
2019/07/24 2963.0 2963.0 2913.0 2963.0 700
2019/07/23 2906.0 2963.0 2906.0 2963.0 200
2019/07/22 2950.0 2996.0 2947.0 2995.0 700
2019/07/19 2926.0 2926.0 2924.0 2924.0 200
2019/07/18 2942.0 2942.0 2842.0 2876.0 1500
2019/07/17 2943.0 2943.0 2907.0 2911.0 300
2019/07/16 2947.0 2947.0 2943.0 2943.0 300
2019/07/12 2901.0 2901.0 2891.0 2897.0 400
2019/07/11 2891.0 2891.0 2891.0 2891.0 100
2019/07/10 2895.0 2895.0 2895.0 2895.0 100
2019/07/08 2998.0 2998.0 2891.0 2891.0 400
2019/07/05 2966.0 2966.0 2936.0 2936.0 400
2019/07/04 2900.0 2900.0 2866.0 2866.0 1100
2019/07/03 2822.0 2822.0 2822.0 2822.0 200
2019/07/02 2850.0 2900.0 2848.0 2848.0 1800
2019/07/01 2847.0 2848.0 2803.0 2848.0 900
2019/06/28 2835.0 2835.0 2835.0 2835.0 100
2019/06/26 2832.0 2832.0 2832.0 2832.0 300
2019/06/21 2782.0 2782.0 2782.0 2782.0 100
2019/06/20 2781.0 2781.0 2781.0 2781.0 800