9534: 北海道瓦斯(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 21,840百万円
単元株式 1,000
PER/PBR/配当 10.55 / 0.56 / 8(2.91%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 285.0(16/03/08) / 270.0(16/01/21)
上場来高/安 1,680.0(88/05/26) / 50.0(61/10)
信用買/売 41,000 / 73,000 (0.56)
株式分割情報
1995/03/28 分割: 1株 -> 1.05株
1993/03/26 分割: 1株 -> 1.1株
1991/09/25 分割: 1株 -> 1.05株
1990/03/27 分割: 1株 -> 1.05株
株価時系列データ(日足)
2019/10/11 1570.0 1570.0 1552.0 1569.0 12400
2019/10/10 1558.0 1568.0 1547.0 1567.0 9600
2019/10/09 1568.0 1568.0 1532.0 1549.0 26000
2019/10/08 1566.0 1574.0 1563.0 1570.0 8100
2019/10/07 1571.0 1572.0 1556.0 1565.0 13900
2019/10/04 1559.0 1569.0 1550.0 1569.0 17900
2019/10/03 1559.0 1559.0 1540.0 1556.0 14800
2019/10/02 1536.0 1563.0 1534.0 1559.0 22800
2019/10/01 1509.0 1539.0 1509.0 1529.0 11300
2019/09/30 1528.0 1528.0 1501.0 1508.0 18900
2019/09/27 1550.0 1550.0 1520.0 1523.0 13000
2019/09/26 1550.0 1572.0 1550.0 1566.0 34000
2019/09/25 1561.0 1571.0 1551.0 1567.0 25300
2019/09/24 1554.0 1579.0 1553.0 1569.0 30600
2019/09/20 1556.0 1568.0 1550.0 1564.0 19000
2019/09/19 1551.0 1568.0 1535.0 1560.0 25100
2019/09/18 1544.0 1555.0 1542.0 1554.0 19200
2019/09/17 1538.0 1550.0 1531.0 1550.0 45100
2019/09/13 1536.0 1540.0 1519.0 1537.0 33600
2019/09/12 1524.0 1539.0 1520.0 1528.0 24000
2019/09/11 1495.0 1526.0 1495.0 1520.0 24200
2019/09/10 1496.0 1510.0 1487.0 1496.0 11500
2019/09/09 1496.0 1510.0 1488.0 1505.0 8500
2019/09/06 1509.0 1514.0 1470.0 1496.0 12700
2019/09/05 1513.0 1523.0 1509.0 1520.0 22600
2019/09/04 1481.0 1506.0 1481.0 1503.0 21200
2019/09/03 1459.0 1490.0 1459.0 1488.0 9100
2019/09/02 1463.0 1473.0 1458.0 1461.0 8400
2019/08/30 1454.0 1476.0 1453.0 1475.0 16400
2019/08/29 1448.0 1454.0 1440.0 1448.0 6300
2019/08/28 1446.0 1454.0 1446.0 1447.0 8500
2019/08/27 1446.0 1456.0 1441.0 1442.0 14500
2019/08/26 1461.0 1462.0 1445.0 1446.0 17700
2019/08/23 1467.0 1468.0 1458.0 1465.0 4600
2019/08/22 1475.0 1475.0 1460.0 1467.0 5500
2019/08/21 1462.0 1478.0 1460.0 1465.0 11600
2019/08/20 1463.0 1475.0 1455.0 1475.0 7900
2019/08/19 1464.0 1464.0 1451.0 1458.0 4600
2019/08/16 1454.0 1463.0 1451.0 1453.0 3700
2019/08/15 1457.0 1459.0 1437.0 1454.0 10200
2019/08/14 1445.0 1467.0 1445.0 1467.0 7600
2019/08/13 1443.0 1456.0 1434.0 1444.0 14900
2019/08/09 1463.0 1469.0 1457.0 1458.0 6700
2019/08/08 1458.0 1471.0 1454.0 1467.0 10500
2019/08/07 1451.0 1463.0 1445.0 1452.0 12300
2019/08/06 1436.0 1453.0 1426.0 1449.0 14100
2019/08/05 1470.0 1487.0 1443.0 1457.0 30400
2019/08/02 1494.0 1494.0 1459.0 1460.0 18300
2019/08/01 1490.0 1497.0 1450.0 1496.0 22000
2019/07/31 1500.0 1500.0 1473.0 1474.0 17800
2019/07/30 1495.0 1499.0 1483.0 1483.0 6100
2019/07/29 1477.0 1499.0 1475.0 1496.0 14000
2019/07/26 1469.0 1472.0 1461.0 1466.0 6000
2019/07/25 1459.0 1483.0 1459.0 1477.0 7500
2019/07/24 1461.0 1463.0 1451.0 1462.0 8400
2019/07/23 1459.0 1467.0 1456.0 1465.0 3700
2019/07/22 1470.0 1478.0 1457.0 1459.0 5700
2019/07/19 1454.0 1477.0 1454.0 1470.0 6000
2019/07/18 1479.0 1482.0 1442.0 1449.0 29200
2019/07/17 1481.0 1497.0 1472.0 1472.0 12100
2019/07/16 1499.0 1499.0 1481.0 1485.0 11500
2019/07/12 1494.0 1509.0 1485.0 1490.0 8600
2019/07/11 1488.0 1503.0 1479.0 1491.0 9600
2019/07/10 1493.0 1493.0 1474.0 1491.0 21800