9533: 東邦瓦斯(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 415,700百万円
単元株式 1,000
PER/PBR/配当 21.98 / 1.48 / 9.5(1.24%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 834.0(16/03/03) / 702.0(16/01/21)
上場来高/安 935.0(89/12/05) / 50.0(50/06)
信用買/売 67,000 / 628,000 (0.11)
株式分割情報
1990/03/27 分割: 1株 -> 1.05株
1987/03/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 4235.0 4235.0 4175.0 4215.0 157700
2019/10/10 4295.0 4305.0 4200.0 4210.0 169900
2019/10/09 4255.0 4315.0 4255.0 4310.0 135000
2019/10/08 4320.0 4325.0 4270.0 4285.0 99600
2019/10/07 4285.0 4300.0 4245.0 4285.0 110400
2019/10/04 4235.0 4300.0 4215.0 4290.0 132000
2019/10/03 4215.0 4270.0 4205.0 4265.0 148200
2019/10/02 4185.0 4355.0 4185.0 4305.0 222600
2019/10/01 4160.0 4235.0 4130.0 4185.0 196400
2019/09/30 4165.0 4180.0 4105.0 4130.0 219500
2019/09/27 4340.0 4345.0 4160.0 4195.0 235800
2019/09/26 4450.0 4465.0 4330.0 4360.0 341100
2019/09/25 4305.0 4405.0 4295.0 4375.0 215500
2019/09/24 4340.0 4370.0 4270.0 4300.0 202800
2019/09/20 4360.0 4375.0 4285.0 4300.0 361300
2019/09/19 4310.0 4385.0 4290.0 4315.0 309300
2019/09/18 4245.0 4305.0 4235.0 4260.0 192200
2019/09/17 4180.0 4245.0 4125.0 4230.0 282000
2019/09/13 4110.0 4185.0 4065.0 4180.0 318900
2019/09/12 4000.0 4105.0 3980.0 4080.0 305100
2019/09/11 3880.0 3950.0 3845.0 3935.0 265600
2019/09/10 3970.0 3970.0 3870.0 3885.0 276400
2019/09/09 3995.0 4020.0 3955.0 4020.0 197500
2019/09/06 4160.0 4160.0 4040.0 4040.0 197800
2019/09/05 4125.0 4215.0 4125.0 4160.0 196000
2019/09/04 4100.0 4145.0 4090.0 4115.0 178500
2019/09/03 4085.0 4135.0 4070.0 4115.0 148000
2019/09/02 4100.0 4160.0 4045.0 4070.0 164700
2019/08/30 4060.0 4130.0 4025.0 4125.0 274300
2019/08/29 3955.0 4040.0 3950.0 4035.0 1067600
2019/08/28 3900.0 3975.0 3885.0 3965.0 223700
2019/08/27 3875.0 3930.0 3860.0 3915.0 376700
2019/08/26 3835.0 3870.0 3825.0 3860.0 254300
2019/08/23 3955.0 3980.0 3935.0 3955.0 149100
2019/08/22 4025.0 4025.0 3945.0 3995.0 182300
2019/08/21 4030.0 4055.0 3975.0 4000.0 174400
2019/08/20 4045.0 4110.0 4035.0 4085.0 183600
2019/08/19 4065.0 4075.0 4000.0 4050.0 208400
2019/08/16 4095.0 4095.0 4030.0 4070.0 236200
2019/08/15 4095.0 4115.0 4040.0 4105.0 251200
2019/08/14 4200.0 4215.0 4135.0 4165.0 223900
2019/08/13 4125.0 4185.0 4100.0 4145.0 225600
2019/08/09 4175.0 4245.0 4160.0 4165.0 221200
2019/08/08 4175.0 4180.0 4085.0 4155.0 300100
2019/08/07 4055.0 4195.0 4055.0 4180.0 228700
2019/08/06 4050.0 4125.0 4025.0 4115.0 231800
2019/08/05 4205.0 4230.0 4090.0 4150.0 304100
2019/08/02 4160.0 4260.0 4145.0 4205.0 321300
2019/08/01 4145.0 4220.0 4120.0 4220.0 254800
2019/07/31 4115.0 4170.0 3980.0 4155.0 462200
2019/07/30 4050.0 4170.0 4030.0 4150.0 490100
2019/07/29 3915.0 4000.0 3915.0 3995.0 167800
2019/07/26 3865.0 3915.0 3835.0 3915.0 251400
2019/07/25 3875.0 3940.0 3875.0 3930.0 178400
2019/07/24 3905.0 3915.0 3855.0 3905.0 178900
2019/07/23 3940.0 3950.0 3895.0 3930.0 146000
2019/07/22 3960.0 3985.0 3910.0 3955.0 211100
2019/07/19 3870.0 4000.0 3845.0 3980.0 212400
2019/07/18 3960.0 3975.0 3830.0 3845.0 217100
2019/07/17 3900.0 3995.0 3885.0 3980.0 262800
2019/07/16 3975.0 3975.0 3920.0 3925.0 121300
2019/07/12 3995.0 3995.0 3945.0 3980.0 122700
2019/07/11 3930.0 4005.0 3930.0 3965.0 176600
2019/07/10 3900.0 3985.0 3885.0 3970.0 260400