9532: 大阪瓦斯(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 865,444百万円 単元株式 1,000 PER/PBR/配当 11.27 / 0.97 / 9.5(2.29%) 権利/配当落日 16/03/29 / 15/11/30 年初来高/安 464.7(16/02/01) / 400.0(16/01/21) 上場来高/安 968.0(89/05/09) / 51.0(51/07) 信用買/売 1,371,000 / 1,197,000 (1.15) 株式分割情報 1990/03/27 分割: 1株 -> 1.05株 1987/03/27 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 2068.0 2076.0 2052.0 2076.0 749800 2019/10/10 2067.0 2077.0 2039.0 2054.0 779800 2019/10/09 2056.0 2078.0 2052.0 2073.0 824100 2019/10/08 2086.0 2100.0 2072.0 2078.0 900500 2019/10/07 2081.0 2089.0 2066.0 2074.0 614800 2019/10/04 2067.0 2081.0 2060.0 2081.0 634000 2019/10/03 2078.0 2086.0 2065.0 2083.0 1033600 2019/10/02 2080.0 2136.0 2080.0 2124.0 1016800 2019/10/01 2086.0 2101.0 2074.0 2075.0 1017200 2019/09/30 2071.0 2083.0 2058.0 2067.0 1312800 2019/09/27 2110.0 2119.0 2067.0 2090.0 1184800 2019/09/26 2154.0 2163.0 2130.0 2136.0 1451900 2019/09/25 2112.0 2134.0 2105.0 2124.0 1093700 2019/09/24 2091.0 2112.0 2090.0 2105.0 1361000 2019/09/20 2103.0 2109.0 2053.0 2069.0 2007400 2019/09/19 2055.0 2105.0 2055.0 2083.0 1354500 2019/09/18 2056.0 2068.0 2041.0 2054.0 932500 2019/09/17 2014.0 2040.0 1998.0 2039.0 1170900 2019/09/13 1987.0 2012.0 1961.0 2010.0 1727800 2019/09/12 1952.0 1980.0 1950.0 1972.0 1050400 2019/09/11 1898.0 1938.0 1897.0 1936.0 958200 2019/09/10 1893.0 1894.0 1882.0 1885.0 656300 2019/09/09 1876.0 1889.0 1869.0 1888.0 803700 2019/09/06 1927.0 1927.0 1889.0 1893.0 593400 2019/09/05 1921.0 1951.0 1917.0 1927.0 1017400 2019/09/04 1926.0 1935.0 1913.0 1920.0 656100 2019/09/03 1910.0 1928.0 1904.0 1923.0 483300 2019/09/02 1903.0 1913.0 1898.0 1903.0 558700 2019/08/30 1882.0 1903.0 1870.0 1902.0 1033300 2019/08/29 1867.0 1878.0 1855.0 1878.0 815000 2019/08/28 1843.0 1869.0 1840.0 1863.0 895100 2019/08/27 1868.0 1871.0 1850.0 1851.0 980100 2019/08/26 1860.0 1871.0 1844.0 1861.0 868700 2019/08/23 1908.0 1910.0 1887.0 1899.0 588500 2019/08/22 1892.0 1900.0 1881.0 1890.0 911400 2019/08/21 1920.0 1923.0 1897.0 1904.0 827500 2019/08/20 1949.0 1950.0 1933.0 1941.0 676600 2019/08/19 1965.0 1967.0 1940.0 1954.0 529500 2019/08/16 1939.0 1952.0 1928.0 1947.0 546300 2019/08/15 1929.0 1945.0 1922.0 1945.0 627400 2019/08/14 1940.0 1962.0 1931.0 1946.0 997300 2019/08/13 1931.0 1943.0 1911.0 1933.0 815900 2019/08/09 1946.0 1953.0 1934.0 1934.0 723600 2019/08/08 1940.0 1950.0 1920.0 1942.0 684200 2019/08/07 1894.0 1957.0 1888.0 1949.0 1224600 2019/08/06 1875.0 1913.0 1856.0 1910.0 1140900 2019/08/05 1937.0 1945.0 1902.0 1931.0 853500 2019/08/02 1950.0 1976.0 1940.0 1954.0 1122800 2019/08/01 1984.0 1994.0 1973.0 1990.0 788400 2019/07/31 1973.0 2014.0 1956.0 2004.0 1468100 2019/07/30 1975.0 2000.0 1962.0 1988.0 1920100 2019/07/29 1920.0 1956.0 1919.0 1945.0 916700 2019/07/26 1924.0 1929.0 1916.0 1923.0 905200 2019/07/25 1940.0 1950.0 1936.0 1948.0 753600 2019/07/24 1941.0 1954.0 1921.0 1930.0 988600 2019/07/23 1918.0 1946.0 1914.0 1937.0 1046500 2019/07/22 1946.0 1965.0 1940.0 1952.0 1214000 2019/07/19 1898.0 1954.0 1890.0 1949.0 1026700 2019/07/18 1936.0 1940.0 1887.0 1895.0 1131400 2019/07/17 1913.0 1952.0 1913.0 1942.0 1433600 2019/07/16 1927.0 1927.0 1899.0 1910.0 944400 2019/07/12 1945.0 1945.0 1924.0 1944.0 677700 2019/07/11 1908.0 1932.0 1907.0 1925.0 769100 2019/07/10 1912.0 1928.0 1906.0 1922.0 877000