9531: 東京瓦斯(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,196,472百万円
単元株式 1,000
PER/PBR/配当 12.75 / 1.14 / 10(2%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 580.0(16/02/02) / 488.9(16/01/21)
上場来高/安 1,590.0(87/04/22) / 48.0(50/12)
信用買/売 2,780,000 / 363,000 (7.66)
株式分割情報
1990/03/27 分割: 1株 -> 1.03株
1985/09/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2771.0 2771.0 2738.0 2750.5 605400
2019/10/10 2770.0 2792.5 2736.0 2749.5 831400
2019/10/09 2744.0 2781.5 2744.0 2770.0 718800
2019/10/08 2788.0 2794.0 2753.5 2757.5 817200
2019/10/07 2787.5 2797.5 2765.5 2769.5 543200
2019/10/04 2762.0 2786.0 2755.0 2786.0 567800
2019/10/03 2787.0 2800.0 2761.0 2779.5 771500
2019/10/02 2779.0 2838.5 2779.0 2837.0 1046500
2019/10/01 2765.5 2827.0 2765.5 2781.5 1790700
2019/09/30 2720.0 2739.0 2709.5 2724.5 1423600
2019/09/27 2854.5 2855.5 2728.0 2753.5 2418700
2019/09/26 2862.5 2878.5 2850.5 2856.0 1328600
2019/09/25 2840.0 2871.0 2828.0 2850.5 1022900
2019/09/24 2824.0 2846.5 2800.5 2824.5 1010300
2019/09/20 2849.0 2850.0 2787.5 2800.0 2075800
2019/09/19 2805.0 2870.0 2803.5 2827.5 1480700
2019/09/18 2781.0 2797.0 2770.0 2784.0 845500
2019/09/17 2734.5 2753.5 2688.5 2752.0 1088000
2019/09/13 2705.5 2735.0 2679.0 2730.5 1835300
2019/09/12 2653.5 2695.0 2648.5 2686.0 1464000
2019/09/11 2585.0 2627.5 2582.5 2617.5 1210800
2019/09/10 2612.0 2612.5 2576.0 2581.0 1228500
2019/09/09 2610.0 2621.5 2589.0 2621.0 1154400
2019/09/06 2671.0 2671.0 2613.5 2616.5 1338300
2019/09/05 2687.5 2707.5 2671.5 2687.0 1309500
2019/09/04 2715.5 2723.0 2665.0 2678.0 1211500
2019/09/03 2681.0 2716.0 2671.0 2711.0 701700
2019/09/02 2679.5 2694.5 2663.5 2675.5 570200
2019/08/30 2680.0 2687.5 2656.0 2685.5 1236900
2019/08/29 2674.0 2681.0 2656.0 2670.0 964100
2019/08/28 2633.5 2669.0 2627.5 2664.0 1173300
2019/08/27 2651.0 2653.5 2633.0 2642.5 1077300
2019/08/26 2611.0 2636.0 2589.5 2622.0 788000
2019/08/23 2668.0 2692.5 2648.5 2660.5 646900
2019/08/22 2662.0 2673.0 2647.5 2661.5 799500
2019/08/21 2700.0 2707.5 2666.0 2672.5 760800
2019/08/20 2727.5 2741.0 2717.0 2721.5 794900
2019/08/19 2715.5 2725.5 2695.0 2709.5 554500
2019/08/16 2676.0 2707.5 2645.5 2703.0 891900
2019/08/15 2651.5 2686.5 2637.0 2683.5 1023600
2019/08/14 2673.0 2685.5 2640.5 2658.5 951700
2019/08/13 2657.0 2682.5 2641.0 2657.5 880900
2019/08/09 2682.0 2697.0 2670.5 2672.5 788300
2019/08/08 2679.5 2685.5 2644.5 2679.0 832100
2019/08/07 2618.5 2684.0 2614.0 2674.5 785900
2019/08/06 2601.0 2635.5 2577.0 2634.0 948700
2019/08/05 2672.0 2685.5 2622.0 2661.5 873100
2019/08/02 2678.5 2709.0 2669.0 2693.0 1116900
2019/08/01 2691.5 2710.0 2672.0 2710.0 1049400
2019/07/31 2680.5 2726.5 2660.5 2721.5 1675900
2019/07/30 2694.0 2726.5 2675.0 2702.0 1171300
2019/07/29 2638.0 2709.0 2637.0 2669.0 1282400
2019/07/26 2640.0 2660.5 2632.0 2654.5 617700
2019/07/25 2657.5 2675.0 2646.5 2659.0 807600
2019/07/24 2652.5 2668.0 2625.5 2652.5 1505100
2019/07/23 2660.0 2675.5 2641.0 2665.0 805700
2019/07/22 2663.0 2687.0 2651.5 2671.5 1204800
2019/07/19 2610.0 2673.0 2605.5 2669.5 1063400
2019/07/18 2665.0 2665.0 2608.0 2621.5 1557300
2019/07/17 2618.5 2681.0 2607.0 2671.0 1402600
2019/07/16 2669.0 2671.0 2629.0 2634.0 943900
2019/07/12 2676.0 2686.0 2658.5 2686.0 770800
2019/07/11 2675.5 2692.0 2667.5 2674.5 1179900
2019/07/10 2692.5 2715.0 2663.0 2686.0 1849700