9517: イーレックス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 27,816百万円
単元株式 100
PER/PBR/配当 19.13 / 2.33 / 20(1.17%)
権利/配当落日 - / -
年初来高/安 2,345.0(16/01/06) / 1,201.0(16/03/02)
上場来高/安 2,345.0(16/01/06) / 777.0(15/08/25)
信用買/売 2,174,900 / 409,500 (5.31)

株価時系列データ(日足)
2019/10/11 1371.0 1373.0 1295.0 1303.0 735500
2019/10/10 1394.0 1395.0 1343.0 1373.0 609600
2019/10/09 1330.0 1390.0 1330.0 1382.0 972100
2019/10/08 1333.0 1415.0 1325.0 1330.0 1498200
2019/10/07 1363.0 1375.0 1309.0 1333.0 605200
2019/10/04 1300.0 1337.0 1285.0 1333.0 481900
2019/10/03 1281.0 1334.0 1259.0 1306.0 764900
2019/10/02 1226.0 1293.0 1215.0 1282.0 448700
2019/10/01 1284.0 1300.0 1233.0 1234.0 467000
2019/09/30 1268.0 1297.0 1262.0 1274.0 417300
2019/09/27 1258.0 1276.0 1239.0 1268.0 461200
2019/09/26 1260.0 1304.0 1234.0 1268.0 735300
2019/09/25 1213.0 1267.0 1210.0 1263.0 824400
2019/09/24 1175.0 1246.0 1175.0 1220.0 888600
2019/09/20 1135.0 1193.0 1117.0 1163.0 711500
2019/09/19 1123.0 1142.0 1111.0 1113.0 468000
2019/09/18 1114.0 1135.0 1104.0 1125.0 426300
2019/09/17 1085.0 1123.0 1076.0 1112.0 424100
2019/09/13 1089.0 1104.0 1078.0 1083.0 450600
2019/09/12 1098.0 1102.0 1075.0 1078.0 455200
2019/09/11 1075.0 1106.0 1066.0 1101.0 531700
2019/09/10 1100.0 1100.0 1066.0 1069.0 440700
2019/09/09 1112.0 1112.0 1091.0 1095.0 509000
2019/09/06 1157.0 1157.0 1104.0 1110.0 682200
2019/09/05 1189.0 1191.0 1157.0 1160.0 543000
2019/09/04 1121.0 1204.0 1112.0 1185.0 1074600
2019/09/03 1120.0 1132.0 1105.0 1114.0 409200
2019/09/02 1178.0 1178.0 1123.0 1128.0 403500
2019/08/30 1208.0 1212.0 1162.0 1177.0 359400
2019/08/29 1169.0 1208.0 1169.0 1196.0 577800
2019/08/28 1129.0 1174.0 1129.0 1172.0 501700
2019/08/27 1116.0 1138.0 1103.0 1131.0 364400
2019/08/26 1102.0 1124.0 1085.0 1108.0 537500
2019/08/23 1177.0 1178.0 1106.0 1131.0 1084400
2019/08/22 1188.0 1236.0 1185.0 1192.0 655000
2019/08/21 1245.0 1245.0 1197.0 1197.0 841800
2019/08/20 1315.0 1323.0 1239.0 1251.0 1216800
2019/08/19 1321.0 1354.0 1303.0 1340.0 948600
2019/08/16 1321.0 1353.0 1317.0 1323.0 1566600
2019/08/15 1235.0 1325.0 1230.0 1296.0 1761400
2019/08/14 1272.0 1306.0 1185.0 1265.0 2950700
2019/08/13 1010.0 1073.0 993.0 1072.0 657400
2019/08/09 1051.0 1058.0 1014.0 1019.0 218200
2019/08/08 1027.0 1055.0 1025.0 1041.0 175400
2019/08/07 1042.0 1048.0 1029.0 1034.0 195400
2019/08/06 1012.0 1053.0 1004.0 1049.0 235200
2019/08/05 1057.0 1064.0 1010.0 1042.0 370700
2019/08/02 1071.0 1100.0 1061.0 1070.0 354100
2019/08/01 1094.0 1095.0 1063.0 1093.0 253200
2019/07/31 1065.0 1083.0 1058.0 1075.0 208300
2019/07/30 1077.0 1082.0 1056.0 1079.0 175400
2019/07/29 1065.0 1090.0 1065.0 1077.0 212500
2019/07/26 1081.0 1092.0 1052.0 1061.0 335300
2019/07/25 1073.0 1103.0 1073.0 1098.0 208000
2019/07/24 1085.0 1085.0 1061.0 1070.0 151200
2019/07/23 1080.0 1084.0 1060.0 1080.0 192700
2019/07/22 1097.0 1103.0 1069.0 1076.0 170800
2019/07/19 1075.0 1101.0 1060.0 1099.0 224800
2019/07/18 1088.0 1091.0 1060.0 1062.0 225700
2019/07/17 1090.0 1105.0 1067.0 1093.0 293400
2019/07/16 1115.0 1124.0 1089.0 1095.0 273300
2019/07/12 1164.0 1164.0 1120.0 1121.0 286300
2019/07/11 1159.0 1161.0 1137.0 1149.0 216400
2019/07/10 1140.0 1162.0 1125.0 1159.0 293900