9511: 沖縄電力(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 75,970百万円
単元株式 100
PER/PBR/配当 15.32 / 0.52 / 40(1.38%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 3,155.0(16/01/07) / 2,646.0(16/01/21)
上場来高/安 8,800.0(07/03/22) / 1,810.0(00/11/24)
信用買/売 9,700 / 4,000 (2.43)
株式分割情報
2015/05/27 分割: 1株 -> 1.5株
2007/03/27 分割: 1株 -> 1.1株
2005/03/28 分割: 1株 -> 1.05株
1999/03/26 分割: 1株 -> 1.02株
1995/09/26 分割: 1株 -> 1.01株

株価時系列データ(日足)
2019/10/11 1780.0 1780.0 1759.0 1769.0 121300
2019/10/10 1754.0 1772.0 1740.0 1766.0 142000
2019/10/09 1750.0 1765.0 1742.0 1754.0 88700
2019/10/08 1783.0 1801.0 1760.0 1764.0 128100
2019/10/07 1763.0 1767.0 1731.0 1763.0 118300
2019/10/04 1737.0 1765.0 1719.0 1749.0 142800
2019/10/03 1718.0 1735.0 1711.0 1733.0 104900
2019/10/02 1716.0 1749.0 1713.0 1739.0 103800
2019/10/01 1698.0 1733.0 1698.0 1709.0 113900
2019/09/30 1720.0 1720.0 1687.0 1700.0 107300
2019/09/27 1766.0 1766.0 1711.0 1739.0 159000
2019/09/26 1815.0 1817.0 1797.0 1805.0 150900
2019/09/25 1777.0 1802.0 1762.0 1796.0 149100
2019/09/24 1777.0 1801.0 1767.0 1769.0 155600
2019/09/20 1765.0 1791.0 1753.0 1765.0 200700
2019/09/19 1750.0 1776.0 1747.0 1755.0 135900
2019/09/18 1720.0 1744.0 1711.0 1736.0 165800
2019/09/17 1693.0 1721.0 1678.0 1710.0 110000
2019/09/13 1691.0 1714.0 1678.0 1707.0 206600
2019/09/12 1680.0 1711.0 1679.0 1691.0 137900
2019/09/11 1634.0 1667.0 1629.0 1667.0 165700
2019/09/10 1640.0 1654.0 1633.0 1636.0 92200
2019/09/09 1614.0 1632.0 1608.0 1632.0 87700
2019/09/06 1632.0 1634.0 1614.0 1614.0 73300
2019/09/05 1624.0 1636.0 1620.0 1623.0 81200
2019/09/04 1611.0 1622.0 1606.0 1617.0 46200
2019/09/03 1608.0 1631.0 1608.0 1618.0 58000
2019/09/02 1609.0 1615.0 1598.0 1612.0 57100
2019/08/30 1599.0 1620.0 1585.0 1615.0 117300
2019/08/29 1597.0 1597.0 1576.0 1590.0 45800
2019/08/28 1582.0 1595.0 1579.0 1589.0 51900
2019/08/27 1577.0 1591.0 1574.0 1580.0 67700
2019/08/26 1560.0 1574.0 1555.0 1571.0 86000
2019/08/23 1594.0 1602.0 1573.0 1593.0 84000
2019/08/22 1600.0 1604.0 1577.0 1600.0 153000
2019/08/21 1607.0 1607.0 1584.0 1592.0 106200
2019/08/20 1582.0 1593.0 1578.0 1591.0 70800
2019/08/19 1574.0 1588.0 1574.0 1582.0 55800
2019/08/16 1555.0 1569.0 1545.0 1565.0 54500
2019/08/15 1530.0 1567.0 1526.0 1563.0 90700
2019/08/14 1551.0 1563.0 1532.0 1557.0 110000
2019/08/13 1571.0 1571.0 1525.0 1548.0 171900
2019/08/09 1561.0 1575.0 1553.0 1568.0 109000
2019/08/08 1574.0 1578.0 1553.0 1566.0 110400
2019/08/07 1565.0 1595.0 1561.0 1586.0 121900
2019/08/06 1550.0 1571.0 1532.0 1571.0 159100
2019/08/05 1582.0 1583.0 1538.0 1580.0 234300
2019/08/02 1619.0 1634.0 1575.0 1589.0 212100
2019/08/01 1657.0 1668.0 1589.0 1645.0 270200
2019/07/31 1737.0 1748.0 1697.0 1697.0 372400
2019/07/30 1727.0 1742.0 1727.0 1738.0 70300
2019/07/29 1716.0 1727.0 1713.0 1725.0 52800
2019/07/26 1723.0 1732.0 1710.0 1718.0 47200
2019/07/25 1692.0 1730.0 1689.0 1724.0 83800
2019/07/24 1702.0 1704.0 1685.0 1693.0 87200
2019/07/23 1700.0 1714.0 1687.0 1707.0 83100
2019/07/22 1727.0 1730.0 1702.0 1703.0 87200
2019/07/19 1710.0 1748.0 1710.0 1734.0 121500
2019/07/18 1717.0 1720.0 1692.0 1695.0 147800
2019/07/17 1722.0 1734.0 1713.0 1716.0 97300
2019/07/16 1752.0 1752.0 1721.0 1730.0 95000
2019/07/12 1743.0 1749.0 1729.0 1744.0 63200
2019/07/11 1730.0 1756.0 1726.0 1746.0 112700
2019/07/10 1723.0 1728.0 1699.0 1721.0 216700