9508: 九州電力(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 484,142百万円
単元株式 100
PER/PBR/配当 - / 1.46 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,322.0(16/01/04) / 1,012.0(16/03/22)
上場来高/安 4,490.0(89/01/05) / 350.0(52/04)
信用買/売 4,735,900 / 313,100 (15.13)
株式分割情報
1995/09/26 分割: 1株 -> 1.01株
1990/03/27 分割: 1株 -> 1.02株
1986/09/26 分割: 1株 -> 1.01株

株価時系列データ(日足)
2019/10/11 1061.0 1069.0 1058.0 1066.0 571500
2019/10/10 1064.0 1068.0 1049.0 1057.0 785800
2019/10/09 1052.0 1065.0 1052.0 1062.0 873200
2019/10/08 1068.0 1069.0 1056.0 1058.0 817800
2019/10/07 1072.0 1076.0 1052.0 1065.0 916000
2019/10/04 1059.0 1073.0 1051.0 1069.0 1254600
2019/10/03 1055.0 1064.0 1045.0 1064.0 1158200
2019/10/02 1049.0 1074.0 1049.0 1073.0 1133800
2019/10/01 1034.0 1059.0 1031.0 1050.0 1245700
2019/09/30 1044.0 1046.0 1020.0 1020.0 1997300
2019/09/27 1077.0 1079.0 1047.0 1059.0 1764000
2019/09/26 1120.0 1120.0 1092.0 1099.0 1502300
2019/09/25 1106.0 1117.0 1104.0 1114.0 1451100
2019/09/24 1105.0 1119.0 1103.0 1107.0 1292000
2019/09/20 1111.0 1111.0 1095.0 1100.0 2009400
2019/09/19 1097.0 1117.0 1097.0 1104.0 1623700
2019/09/18 1094.0 1100.0 1084.0 1093.0 1372600
2019/09/17 1088.0 1104.0 1081.0 1095.0 1010900
2019/09/13 1087.0 1095.0 1083.0 1095.0 1965900
2019/09/12 1060.0 1088.0 1057.0 1083.0 1987800
2019/09/11 1026.0 1054.0 1025.0 1053.0 1939600
2019/09/10 1016.0 1020.0 1011.0 1015.0 982100
2019/09/09 1012.0 1020.0 1008.0 1014.0 1677000
2019/09/06 1036.0 1037.0 1017.0 1019.0 1489900
2019/09/05 1039.0 1050.0 1037.0 1040.0 870600
2019/09/04 1037.0 1048.0 1034.0 1044.0 829900
2019/09/03 1036.0 1042.0 1032.0 1039.0 773000
2019/09/02 1040.0 1042.0 1033.0 1039.0 632600
2019/08/30 1037.0 1050.0 1028.0 1049.0 1275800
2019/08/29 1024.0 1030.0 1020.0 1028.0 1151700
2019/08/28 1025.0 1038.0 1024.0 1036.0 1014400
2019/08/27 1035.0 1036.0 1025.0 1025.0 1129100
2019/08/26 1021.0 1031.0 1018.0 1028.0 909300
2019/08/23 1022.0 1033.0 1022.0 1031.0 637900
2019/08/22 1034.0 1034.0 1022.0 1031.0 736800
2019/08/21 1041.0 1041.0 1025.0 1030.0 806800
2019/08/20 1042.0 1044.0 1036.0 1041.0 604000
2019/08/19 1035.0 1043.0 1034.0 1040.0 651900
2019/08/16 1021.0 1027.0 1017.0 1025.0 447000
2019/08/15 1014.0 1025.0 1012.0 1024.0 1028200
2019/08/14 1022.0 1025.0 1014.0 1017.0 770000
2019/08/13 1032.0 1035.0 1010.0 1022.0 1673500
2019/08/09 1044.0 1052.0 1043.0 1044.0 705000
2019/08/08 1055.0 1055.0 1035.0 1045.0 894500
2019/08/07 1043.0 1063.0 1040.0 1057.0 965000
2019/08/06 1015.0 1045.0 1013.0 1044.0 1312300
2019/08/05 1035.0 1044.0 1025.0 1044.0 1159100
2019/08/02 1038.0 1056.0 1038.0 1046.0 1176900
2019/08/01 1032.0 1056.0 1031.0 1050.0 1543500
2019/07/31 1068.0 1084.0 1064.0 1083.0 1562200
2019/07/30 1054.0 1063.0 1049.0 1062.0 1469900
2019/07/29 1035.0 1047.0 1034.0 1046.0 965900
2019/07/26 1031.0 1038.0 1030.0 1035.0 779100
2019/07/25 1018.0 1030.0 1018.0 1029.0 913000
2019/07/24 1016.0 1022.0 1013.0 1022.0 1024000
2019/07/23 1023.0 1027.0 1016.0 1021.0 845400
2019/07/22 1029.0 1034.0 1020.0 1022.0 1073200
2019/07/19 1026.0 1042.0 1019.0 1036.0 1704700
2019/07/18 1046.0 1047.0 1018.0 1021.0 1590800
2019/07/17 1050.0 1057.0 1041.0 1046.0 1348200
2019/07/16 1080.0 1082.0 1059.0 1059.0 1418100
2019/07/12 1083.0 1089.0 1079.0 1089.0 568400
2019/07/11 1069.0 1090.0 1069.0 1084.0 1137000
2019/07/10 1065.0 1073.0 1056.0 1068.0 1462500