9507: 四国電力(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 319,682百万円
単元株式 100
PER/PBR/配当 28.56 / 0.98 / 20(1.4%)
権利/配当落日 16/03/29 / -
年初来高/安 1,928.0(16/01/06) / 1,429.0(16/03/18)
上場来高/安 4,400.0(89/01/05) / 397.0(62/04)
信用買/売 491,100 / 241,300 (2.04)
株式分割情報
1995/09/26 分割: 1株 -> 1.02株
1990/03/27 分割: 1株 -> 1.02株
1987/01/09 分割: 1株 -> 1.08株

株価時系列データ(日足)
2019/10/11 1039.0 1045.0 1033.0 1043.0 300600
2019/10/10 1041.0 1049.0 1026.0 1037.0 240800
2019/10/09 1038.0 1049.0 1035.0 1043.0 375300
2019/10/08 1053.0 1057.0 1042.0 1047.0 432700
2019/10/07 1059.0 1064.0 1045.0 1052.0 375600
2019/10/04 1061.0 1064.0 1044.0 1059.0 364700
2019/10/03 1056.0 1065.0 1047.0 1065.0 600000
2019/10/02 1044.0 1072.0 1044.0 1070.0 558300
2019/10/01 1027.0 1050.0 1027.0 1039.0 365700
2019/09/30 1040.0 1043.0 1014.0 1019.0 560900
2019/09/27 1075.0 1076.0 1043.0 1052.0 897800
2019/09/26 1099.0 1108.0 1087.0 1090.0 741300
2019/09/25 1091.0 1099.0 1084.0 1096.0 522600
2019/09/24 1082.0 1101.0 1082.0 1089.0 712000
2019/09/20 1105.0 1105.0 1072.0 1073.0 898300
2019/09/19 1088.0 1110.0 1087.0 1090.0 861700
2019/09/18 1078.0 1083.0 1067.0 1076.0 522500
2019/09/17 1064.0 1078.0 1057.0 1067.0 609700
2019/09/13 1061.0 1075.0 1056.0 1074.0 852700
2019/09/12 1040.0 1063.0 1035.0 1058.0 608900
2019/09/11 1016.0 1040.0 1013.0 1037.0 761700
2019/09/10 1015.0 1017.0 1007.0 1013.0 327100
2019/09/09 986.0 1008.0 982.0 1008.0 365200
2019/09/06 1015.0 1016.0 990.0 990.0 463100
2019/09/05 1022.0 1031.0 1017.0 1019.0 455600
2019/09/04 1024.0 1024.0 1013.0 1021.0 287400
2019/09/03 1024.0 1031.0 1020.0 1027.0 480100
2019/09/02 1013.0 1026.0 1009.0 1020.0 592700
2019/08/30 1009.0 1019.0 1002.0 1016.0 558600
2019/08/29 1004.0 1007.0 993.0 1003.0 394800
2019/08/28 989.0 1004.0 983.0 1004.0 409000
2019/08/27 980.0 997.0 976.0 994.0 594000
2019/08/26 967.0 976.0 963.0 966.0 615000
2019/08/23 1006.0 1014.0 986.0 990.0 540500
2019/08/22 990.0 1001.0 986.0 1000.0 678700
2019/08/21 980.0 984.0 969.0 980.0 444800
2019/08/20 985.0 990.0 978.0 983.0 416500
2019/08/19 975.0 982.0 973.0 978.0 330900
2019/08/16 971.0 974.0 963.0 971.0 313300
2019/08/15 959.0 972.0 956.0 971.0 378600
2019/08/14 983.0 988.0 970.0 974.0 381400
2019/08/13 988.0 993.0 974.0 980.0 572600
2019/08/09 990.0 1004.0 990.0 994.0 305200
2019/08/08 999.0 1001.0 987.0 990.0 359300
2019/08/07 993.0 1006.0 992.0 1001.0 545600
2019/08/06 980.0 1007.0 976.0 1004.0 593100
2019/08/05 998.0 1007.0 989.0 1004.0 605800
2019/08/02 997.0 1015.0 994.0 1001.0 717100
2019/08/01 1022.0 1033.0 1006.0 1010.0 880800
2019/07/31 1005.0 1045.0 993.0 1027.0 1250700
2019/07/30 997.0 1009.0 993.0 1006.0 760700
2019/07/29 979.0 990.0 979.0 986.0 593800
2019/07/26 968.0 977.0 966.0 975.0 353600
2019/07/25 954.0 981.0 954.0 973.0 644800
2019/07/24 956.0 959.0 946.0 956.0 1008300
2019/07/23 956.0 965.0 948.0 960.0 549500
2019/07/22 967.0 971.0 961.0 962.0 434400
2019/07/19 962.0 975.0 948.0 975.0 762800
2019/07/18 990.0 990.0 959.0 961.0 746400
2019/07/17 986.0 1002.0 981.0 990.0 548300
2019/07/16 1009.0 1009.0 991.0 993.0 379100
2019/07/12 1006.0 1017.0 1003.0 1014.0 390200
2019/07/11 1001.0 1017.0 1000.0 1014.0 399400
2019/07/10 993.0 1003.0 989.0 1000.0 452400