9506: 東北電力(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 700,515百万円 単元株式 100 PER/PBR/配当 9.08 / 1.15 / 15(1.08%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 1,582.0(16/02/02) / 1,330.0(16/01/21) 上場来高/安 4,490.0(89/01/05) / 350.0(54/04) 信用買/売 365,300 / 202,200 (1.81) 株式分割情報 1995/09/26 分割: 1株 -> 1.01株 1990/03/27 分割: 1株 -> 1.02株 1986/09/26 分割: 1株 -> 1.01株 株価時系列データ(日足) 2019/10/11 1082.0 1093.0 1081.0 1090.0 847400 2019/10/10 1081.0 1086.0 1065.0 1079.0 1313100 2019/10/09 1082.0 1093.0 1079.0 1084.0 1277500 2019/10/08 1093.0 1099.0 1079.0 1086.0 1636000 2019/10/07 1111.0 1117.0 1092.0 1101.0 1225600 2019/10/04 1096.0 1107.0 1091.0 1107.0 1369400 2019/10/03 1097.0 1109.0 1093.0 1107.0 1397200 2019/10/02 1097.0 1120.0 1097.0 1116.0 1517000 2019/10/01 1060.0 1103.0 1060.0 1097.0 1827100 2019/09/30 1080.0 1080.0 1049.0 1054.0 2018000 2019/09/27 1111.0 1112.0 1067.0 1096.0 2661900 2019/09/26 1149.0 1150.0 1124.0 1132.0 2434900 2019/09/25 1114.0 1128.0 1110.0 1126.0 1228300 2019/09/24 1111.0 1124.0 1103.0 1106.0 1898900 2019/09/20 1130.0 1130.0 1090.0 1094.0 2405700 2019/09/19 1116.0 1139.0 1115.0 1124.0 1922800 2019/09/18 1106.0 1114.0 1099.0 1108.0 1204900 2019/09/17 1110.0 1113.0 1093.0 1098.0 1367400 2019/09/13 1108.0 1116.0 1097.0 1116.0 1832500 2019/09/12 1093.0 1115.0 1089.0 1100.0 1793700 2019/09/11 1049.0 1082.0 1049.0 1078.0 1648400 2019/09/10 1036.0 1045.0 1033.0 1041.0 1063200 2019/09/09 1027.0 1043.0 1025.0 1043.0 828200 2019/09/06 1048.0 1049.0 1024.0 1024.0 1227500 2019/09/05 1054.0 1066.0 1049.0 1051.0 1199500 2019/09/04 1056.0 1058.0 1049.0 1055.0 1074800 2019/09/03 1051.0 1070.0 1049.0 1065.0 1045800 2019/09/02 1051.0 1057.0 1044.0 1052.0 819600 2019/08/30 1058.0 1065.0 1046.0 1062.0 1463600 2019/08/29 1048.0 1057.0 1043.0 1056.0 797700 2019/08/28 1042.0 1057.0 1042.0 1053.0 1047400 2019/08/27 1029.0 1043.0 1028.0 1039.0 866900 2019/08/26 1011.0 1023.0 1007.0 1019.0 1183700 2019/08/23 1031.0 1040.0 1024.0 1035.0 858000 2019/08/22 1021.0 1032.0 1018.0 1032.0 948500 2019/08/21 1026.0 1028.0 1017.0 1027.0 1051800 2019/08/20 1046.0 1049.0 1032.0 1037.0 1284500 2019/08/19 1040.0 1056.0 1038.0 1055.0 968200 2019/08/16 1026.0 1036.0 1018.0 1032.0 1090200 2019/08/15 1017.0 1032.0 1015.0 1031.0 902700 2019/08/14 1047.0 1048.0 1028.0 1036.0 1087300 2019/08/13 1045.0 1052.0 1031.0 1045.0 1653700 2019/08/09 1039.0 1053.0 1037.0 1046.0 819400 2019/08/08 1042.0 1042.0 1019.0 1039.0 1506200 2019/08/07 1041.0 1059.0 1040.0 1050.0 1159500 2019/08/06 1020.0 1053.0 1019.0 1051.0 1126800 2019/08/05 1045.0 1052.0 1029.0 1049.0 1107600 2019/08/02 1043.0 1061.0 1039.0 1053.0 1185100 2019/08/01 1074.0 1076.0 1052.0 1058.0 1440400 2019/07/31 1076.0 1095.0 1071.0 1091.0 1527000 2019/07/30 1062.0 1088.0 1062.0 1086.0 1084700 2019/07/29 1060.0 1072.0 1059.0 1071.0 1028400 2019/07/26 1052.0 1064.0 1051.0 1063.0 937100 2019/07/25 1041.0 1057.0 1039.0 1055.0 613200 2019/07/24 1040.0 1048.0 1032.0 1043.0 826100 2019/07/23 1035.0 1045.0 1021.0 1041.0 640100 2019/07/22 1046.0 1051.0 1039.0 1043.0 939900 2019/07/19 1027.0 1050.0 1021.0 1048.0 1019600 2019/07/18 1056.0 1058.0 1018.0 1021.0 1718900 2019/07/17 1063.0 1071.0 1055.0 1055.0 1770800 2019/07/16 1084.0 1086.0 1071.0 1072.0 1164500 2019/07/12 1088.0 1095.0 1084.0 1095.0 650100 2019/07/11 1079.0 1099.0 1079.0 1095.0 1089000 2019/07/10 1086.0 1088.0 1075.0 1085.0 1367100