9505: 北陸電力(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 320,338百万円
単元株式 100
PER/PBR/配当 35.38 / 0.95 / 50(3.28%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,810.0(16/01/07) / 1,527.0(16/03/18)
上場来高/安 4,520.0(89/01/05) / 384.0(54/10)
信用買/売 127,000 / 347,700 (0.37)
株式分割情報
1995/09/26 分割: 1株 -> 1.02株
1990/03/27 分割: 1株 -> 1.02株
1987/09/26 分割: 1株 -> 1.01株
1986/09/26 分割: 1株 -> 1.01株
1985/07/15 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 727.0 737.0 726.0 731.0 728400
2019/10/10 718.0 728.0 711.0 722.0 732700
2019/10/09 714.0 722.0 713.0 720.0 627900
2019/10/08 716.0 726.0 714.0 715.0 848700
2019/10/07 727.0 731.0 708.0 716.0 1053800
2019/10/04 733.0 736.0 720.0 731.0 791600
2019/10/03 742.0 747.0 733.0 739.0 690300
2019/10/02 741.0 759.0 740.0 757.0 1019700
2019/10/01 733.0 751.0 733.0 741.0 756000
2019/09/30 734.0 739.0 723.0 726.0 714400
2019/09/27 753.0 754.0 739.0 744.0 1045900
2019/09/26 762.0 763.0 750.0 753.0 929000
2019/09/25 754.0 762.0 750.0 756.0 767900
2019/09/24 750.0 759.0 747.0 752.0 940400
2019/09/20 750.0 754.0 739.0 739.0 1234900
2019/09/19 729.0 755.0 729.0 745.0 1064100
2019/09/18 724.0 728.0 717.0 727.0 761600
2019/09/17 715.0 728.0 712.0 720.0 837600
2019/09/13 710.0 722.0 700.0 721.0 1216400
2019/09/12 704.0 711.0 700.0 706.0 1008900
2019/09/11 675.0 700.0 674.0 696.0 1035100
2019/09/10 663.0 675.0 661.0 672.0 670400
2019/09/09 648.0 661.0 648.0 660.0 540700
2019/09/06 666.0 666.0 651.0 652.0 664900
2019/09/05 668.0 678.0 666.0 666.0 915400
2019/09/04 672.0 674.0 666.0 669.0 482500
2019/09/03 664.0 676.0 664.0 673.0 509200
2019/09/02 668.0 669.0 661.0 663.0 402000
2019/08/30 660.0 668.0 659.0 668.0 741300
2019/08/29 650.0 660.0 650.0 656.0 757300
2019/08/28 648.0 663.0 648.0 658.0 637600
2019/08/27 635.0 655.0 635.0 650.0 722100
2019/08/26 634.0 638.0 631.0 634.0 722700
2019/08/23 636.0 646.0 636.0 644.0 528500
2019/08/22 646.0 646.0 634.0 638.0 696300
2019/08/21 649.0 649.0 637.0 639.0 582900
2019/08/20 658.0 658.0 648.0 649.0 506700
2019/08/19 653.0 661.0 648.0 658.0 504100
2019/08/16 644.0 652.0 640.0 648.0 525800
2019/08/15 640.0 648.0 638.0 647.0 511200
2019/08/14 654.0 657.0 645.0 650.0 585800
2019/08/13 649.0 654.0 639.0 653.0 821900
2019/08/09 664.0 671.0 664.0 666.0 584600
2019/08/08 673.0 675.0 660.0 664.0 792400
2019/08/07 657.0 680.0 654.0 678.0 942300
2019/08/06 650.0 663.0 647.0 661.0 994600
2019/08/05 676.0 676.0 650.0 670.0 1477400
2019/08/02 702.0 704.0 681.0 686.0 1846400
2019/08/01 722.0 731.0 700.0 701.0 3041100
2019/07/31 775.0 782.0 772.0 782.0 849400
2019/07/30 773.0 780.0 770.0 776.0 570800
2019/07/29 760.0 769.0 758.0 767.0 602600
2019/07/26 750.0 760.0 748.0 758.0 465800
2019/07/25 739.0 753.0 738.0 750.0 589000
2019/07/24 738.0 741.0 734.0 734.0 612500
2019/07/23 738.0 742.0 732.0 740.0 565000
2019/07/22 745.0 748.0 737.0 738.0 483900
2019/07/19 743.0 753.0 736.0 753.0 541000
2019/07/18 761.0 762.0 736.0 737.0 1099000
2019/07/17 770.0 775.0 760.0 761.0 631400
2019/07/16 787.0 787.0 770.0 773.0 480000
2019/07/12 787.0 792.0 779.0 790.0 347700
2019/07/11 782.0 792.0 781.0 786.0 472200
2019/07/10 789.0 789.0 770.0 777.0 1053300