9504: 中国電力(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 539,514百万円
単元株式 100
PER/PBR/配当 15.57 / 0.85 / 50(3.44%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,668.0(16/02/02) / 1,411.0(16/01/21)
上場来高/安 4,560.0(89/01/05) / 370.0(51/12)
信用買/売 287,400 / 178,300 (1.61)
株式分割情報
1995/09/26 分割: 1株 -> 1.02株
1990/03/27 分割: 1株 -> 1.02株
1986/09/26 分割: 1株 -> 1.01株

株価時系列データ(日足)
2019/10/11 1434.0 1436.0 1429.0 1433.0 988600
2019/10/10 1429.0 1436.0 1414.0 1436.0 1266300
2019/10/09 1418.0 1443.0 1418.0 1437.0 1464700
2019/10/08 1425.0 1434.0 1421.0 1426.0 1267100
2019/10/07 1414.0 1424.0 1408.0 1417.0 912700
2019/10/04 1401.0 1424.0 1401.0 1424.0 1259700
2019/10/03 1398.0 1409.0 1395.0 1409.0 793700
2019/10/02 1400.0 1415.0 1396.0 1411.0 1145500
2019/10/01 1386.0 1411.0 1386.0 1397.0 928100
2019/09/30 1402.0 1410.0 1382.0 1389.0 1348100
2019/09/27 1405.0 1407.0 1383.0 1406.0 1624700
2019/09/26 1441.0 1448.0 1433.0 1437.0 1519800
2019/09/25 1430.0 1440.0 1426.0 1437.0 1003900
2019/09/24 1441.0 1448.0 1431.0 1433.0 1226000
2019/09/20 1439.0 1441.0 1424.0 1425.0 1580700
2019/09/19 1430.0 1461.0 1425.0 1436.0 1976100
2019/09/18 1420.0 1424.0 1407.0 1424.0 1149500
2019/09/17 1418.0 1421.0 1400.0 1412.0 983200
2019/09/13 1395.0 1423.0 1391.0 1418.0 1996300
2019/09/12 1377.0 1404.0 1373.0 1401.0 2215200
2019/09/11 1358.0 1374.0 1352.0 1364.0 1394600
2019/09/10 1360.0 1362.0 1346.0 1352.0 717200
2019/09/09 1345.0 1359.0 1341.0 1358.0 518000
2019/09/06 1363.0 1367.0 1351.0 1351.0 789500
2019/09/05 1363.0 1373.0 1361.0 1366.0 949900
2019/09/04 1367.0 1373.0 1354.0 1363.0 801600
2019/09/03 1357.0 1365.0 1357.0 1360.0 623400
2019/09/02 1350.0 1360.0 1347.0 1354.0 397500
2019/08/30 1355.0 1362.0 1343.0 1357.0 895500
2019/08/29 1342.0 1352.0 1340.0 1347.0 537000
2019/08/28 1335.0 1351.0 1335.0 1346.0 750000
2019/08/27 1347.0 1349.0 1336.0 1337.0 805600
2019/08/26 1333.0 1343.0 1330.0 1340.0 815200
2019/08/23 1349.0 1353.0 1342.0 1348.0 672600
2019/08/22 1342.0 1342.0 1333.0 1341.0 685300
2019/08/21 1338.0 1342.0 1333.0 1339.0 709400
2019/08/20 1345.0 1349.0 1342.0 1347.0 569700
2019/08/19 1336.0 1343.0 1335.0 1341.0 698700
2019/08/16 1319.0 1326.0 1311.0 1325.0 678900
2019/08/15 1305.0 1324.0 1305.0 1320.0 1653500
2019/08/14 1332.0 1332.0 1307.0 1314.0 1604200
2019/08/13 1345.0 1354.0 1337.0 1343.0 914100
2019/08/09 1337.0 1350.0 1337.0 1342.0 841400
2019/08/08 1345.0 1351.0 1334.0 1339.0 1136900
2019/08/07 1330.0 1345.0 1330.0 1337.0 872200
2019/08/06 1315.0 1336.0 1312.0 1333.0 873700
2019/08/05 1328.0 1338.0 1318.0 1336.0 966700
2019/08/02 1338.0 1358.0 1335.0 1340.0 1338900
2019/08/01 1376.0 1377.0 1320.0 1340.0 2163100
2019/07/31 1362.0 1372.0 1352.0 1359.0 2969600
2019/07/30 1376.0 1383.0 1371.0 1375.0 1094600
2019/07/29 1362.0 1377.0 1362.0 1371.0 950800
2019/07/26 1357.0 1366.0 1354.0 1361.0 588600
2019/07/25 1346.0 1361.0 1343.0 1357.0 1008000
2019/07/24 1344.0 1349.0 1338.0 1343.0 697400
2019/07/23 1347.0 1356.0 1338.0 1350.0 599500
2019/07/22 1354.0 1359.0 1345.0 1351.0 767200
2019/07/19 1350.0 1366.0 1345.0 1363.0 915300
2019/07/18 1363.0 1368.0 1340.0 1343.0 1427300
2019/07/17 1349.0 1361.0 1347.0 1357.0 1089200
2019/07/16 1355.0 1358.0 1337.0 1344.0 934200
2019/07/12 1361.0 1364.0 1350.0 1361.0 722100
2019/07/11 1354.0 1366.0 1354.0 1360.0 663800
2019/07/10 1357.0 1362.0 1347.0 1357.0 802000