9503: 関西電力(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 895,364百万円
単元株式 100
PER/PBR/配当 - / 0.82 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,449.5(16/01/04) / 945.0(16/03/22)
上場来高/安 5,740.0(89/02/03) / 346.0(51/11)
信用買/売 4,422,500 / 349,900 (12.64)
株式分割情報
1995/09/26 分割: 1株 -> 1.01株
1990/03/27 分割: 1株 -> 1.02株
1986/09/26 分割: 1株 -> 1.01株

株価時系列データ(日足)
2019/10/11 1235.0 1239.0 1229.5 1233.5 2824900
2019/10/10 1250.5 1254.0 1228.5 1232.5 5205800
2019/10/09 1219.5 1245.0 1216.0 1243.5 6797100
2019/10/08 1223.5 1226.5 1208.5 1213.5 5154800
2019/10/07 1213.0 1227.5 1201.0 1217.0 6047300
2019/10/04 1252.5 1253.0 1217.0 1223.5 9397800
2019/10/03 1242.5 1265.5 1238.5 1252.5 5646800
2019/10/02 1238.0 1274.5 1234.0 1266.0 8746500
2019/10/01 1226.0 1251.5 1222.0 1226.5 8923100
2019/09/30 1268.5 1274.0 1206.5 1208.5 11307600
2019/09/27 1344.5 1345.5 1281.0 1314.0 7331100
2019/09/26 1433.0 1438.0 1389.0 1393.5 3342500
2019/09/25 1410.5 1431.0 1405.5 1428.0 2786400
2019/09/24 1394.0 1433.5 1394.0 1407.5 3488900
2019/09/20 1401.5 1406.0 1367.5 1373.5 3524800
2019/09/19 1362.0 1408.5 1361.5 1389.0 2958400
2019/09/18 1350.5 1362.0 1341.0 1353.0 1953200
2019/09/17 1331.5 1349.0 1327.0 1338.5 2470900
2019/09/13 1355.0 1355.0 1336.0 1352.5 2920100
2019/09/12 1337.0 1351.5 1330.5 1345.0 2600500
2019/09/11 1287.0 1331.5 1284.0 1323.5 2880600
2019/09/10 1282.5 1282.5 1271.5 1278.5 1376800
2019/09/09 1264.0 1283.5 1263.5 1283.5 1352600
2019/09/06 1297.0 1297.0 1268.5 1271.0 1965900
2019/09/05 1312.5 1320.5 1302.5 1304.5 2083800
2019/09/04 1305.0 1317.0 1303.5 1313.5 1512600
2019/09/03 1294.5 1306.5 1290.5 1302.0 1061900
2019/09/02 1287.5 1297.5 1282.5 1293.0 910400
2019/08/30 1292.0 1294.0 1270.0 1292.5 2076300
2019/08/29 1263.0 1278.5 1255.5 1277.5 1720800
2019/08/28 1245.0 1268.5 1242.0 1266.0 1551100
2019/08/27 1249.0 1254.5 1243.5 1246.0 1123400
2019/08/26 1216.0 1236.5 1212.0 1233.0 1605000
2019/08/23 1240.0 1248.5 1231.5 1245.5 1175300
2019/08/22 1253.0 1253.5 1236.0 1244.5 1624400
2019/08/21 1268.0 1270.0 1238.0 1240.0 2229400
2019/08/20 1274.5 1282.0 1268.5 1277.0 1006900
2019/08/19 1273.0 1279.0 1263.0 1275.5 1337800
2019/08/16 1258.0 1259.5 1242.5 1257.0 1679600
2019/08/15 1267.5 1271.0 1254.0 1268.0 1383900
2019/08/14 1298.0 1305.5 1279.0 1282.5 1403900
2019/08/13 1310.5 1316.0 1278.0 1291.0 1948700
2019/08/09 1302.5 1324.5 1300.5 1315.5 1536800
2019/08/08 1317.0 1317.0 1291.0 1295.0 2072800
2019/08/07 1312.0 1329.5 1296.0 1325.0 1958600
2019/08/06 1309.0 1323.0 1301.0 1318.5 2048500
2019/08/05 1324.5 1341.0 1313.5 1337.0 2550900
2019/08/02 1327.5 1346.5 1319.5 1332.0 2739200
2019/08/01 1340.5 1345.5 1325.5 1341.0 2102300
2019/07/31 1341.0 1356.5 1333.5 1346.0 3801900
2019/07/30 1314.0 1351.0 1314.0 1346.5 3444200
2019/07/29 1271.0 1306.5 1270.0 1305.0 3772400
2019/07/26 1241.0 1260.0 1240.0 1251.0 1579600
2019/07/25 1232.5 1243.5 1224.0 1236.0 1670900
2019/07/24 1236.5 1240.0 1225.0 1231.0 1757900
2019/07/23 1237.0 1254.0 1225.0 1248.0 1713500
2019/07/22 1251.0 1258.0 1242.0 1247.0 1622900
2019/07/19 1230.5 1264.5 1223.0 1257.0 2339500
2019/07/18 1257.0 1260.0 1220.5 1225.0 2592700
2019/07/17 1272.5 1276.5 1257.5 1257.5 1598900
2019/07/16 1285.0 1286.5 1265.0 1267.0 1665600
2019/07/12 1275.5 1282.5 1273.0 1282.0 1055400
2019/07/11 1268.5 1290.5 1268.5 1283.5 1962800
2019/07/10 1268.5 1272.0 1260.5 1267.5 2172800