9502: 中部電力(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,139,274百万円
単元株式 100
PER/PBR/配当 29.35 / 0.77 / 10(0.67%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,681.0(16/02/02) / 1,372.5(16/01/21)
上場来高/安 5,250.0(89/02/06) / 355.0(51/12)
信用買/売 656,000 / 546,800 (1.2)
株式分割情報
1995/07/11 分割: 1株 -> 1.01株
1990/03/27 分割: 1株 -> 1.02株
1986/09/26 分割: 1株 -> 1.01株
1983/01/06 分割: 1株 -> 1.07株

株価時系列データ(日足)
2019/10/11 1632.0 1632.0 1610.5 1621.0 1924800
2019/10/10 1624.0 1635.5 1604.5 1619.5 1423100
2019/10/09 1618.0 1633.0 1617.0 1629.0 1269000
2019/10/08 1638.0 1643.5 1616.5 1618.5 1582000
2019/10/07 1638.5 1648.0 1613.0 1626.0 1330800
2019/10/04 1623.0 1647.0 1616.5 1647.0 1909600
2019/10/03 1607.0 1630.0 1603.5 1628.5 2822200
2019/10/02 1596.5 1622.0 1596.0 1622.0 1597900
2019/10/01 1580.0 1608.5 1580.0 1596.5 1409400
2019/09/30 1593.5 1597.0 1560.5 1565.0 1836100
2019/09/27 1634.5 1638.5 1595.0 1613.0 1916600
2019/09/26 1688.5 1695.5 1659.0 1667.0 2387300
2019/09/25 1665.5 1677.0 1661.5 1676.0 1137900
2019/09/24 1675.0 1689.5 1657.5 1665.0 1466400
2019/09/20 1672.5 1680.0 1652.0 1660.5 2377400
2019/09/19 1638.0 1689.5 1638.0 1657.0 2277600
2019/09/18 1605.5 1631.0 1600.0 1630.0 2018600
2019/09/17 1584.0 1594.5 1574.5 1590.0 2364900
2019/09/13 1572.5 1594.5 1554.5 1592.0 3386300
2019/09/12 1541.5 1571.5 1531.5 1563.0 3422100
2019/09/11 1507.0 1536.0 1502.5 1536.0 4568300
2019/09/10 1524.5 1529.0 1506.0 1507.0 2447400
2019/09/09 1518.5 1535.5 1516.5 1535.5 1018300
2019/09/06 1553.0 1553.5 1524.0 1525.5 1502600
2019/09/05 1564.5 1575.0 1553.5 1553.5 1741000
2019/09/04 1569.0 1571.5 1553.5 1565.5 1473400
2019/09/03 1568.0 1577.0 1564.0 1570.5 732900
2019/09/02 1560.0 1565.0 1552.5 1562.0 844700
2019/08/30 1558.5 1567.5 1543.5 1566.5 1537300
2019/08/29 1543.5 1552.0 1531.5 1546.0 965500
2019/08/28 1530.0 1547.5 1524.0 1542.0 1322700
2019/08/27 1533.5 1537.5 1521.5 1527.5 1142700
2019/08/26 1510.0 1529.5 1503.5 1525.5 1205500
2019/08/23 1531.0 1545.0 1530.5 1541.5 877700
2019/08/22 1540.5 1543.0 1528.0 1539.0 1000400
2019/08/21 1542.5 1549.5 1528.0 1533.0 1269300
2019/08/20 1564.5 1576.5 1554.0 1561.5 1412700
2019/08/19 1549.0 1558.5 1544.5 1557.5 1432300
2019/08/16 1526.0 1536.5 1506.0 1534.0 1124900
2019/08/15 1505.0 1521.0 1502.0 1515.0 1032300
2019/08/14 1550.5 1553.0 1513.0 1519.0 1329000
2019/08/13 1543.5 1555.0 1525.0 1547.0 1776200
2019/08/09 1537.0 1554.0 1534.0 1543.0 1344700
2019/08/08 1537.0 1538.5 1510.0 1525.0 1245800
2019/08/07 1513.5 1556.5 1507.0 1545.0 1686200
2019/08/06 1498.0 1526.5 1488.5 1524.0 1403400
2019/08/05 1526.5 1535.5 1504.5 1533.5 2549700
2019/08/02 1514.0 1552.0 1508.0 1541.5 2475500
2019/08/01 1500.0 1532.0 1497.5 1516.0 1865200
2019/07/31 1516.0 1545.0 1510.5 1539.0 1950800
2019/07/30 1510.0 1530.5 1509.0 1530.0 1303700
2019/07/29 1497.5 1509.5 1496.0 1509.5 1323300
2019/07/26 1496.0 1497.0 1482.5 1492.0 1027200
2019/07/25 1482.0 1499.0 1477.0 1493.5 1318800
2019/07/24 1470.0 1476.5 1462.5 1476.0 1383100
2019/07/23 1480.5 1490.5 1467.0 1474.5 1398100
2019/07/22 1498.5 1507.5 1483.5 1487.0 1086000
2019/07/19 1482.5 1514.0 1472.5 1509.0 1414900
2019/07/18 1520.0 1524.5 1479.5 1483.0 1660200
2019/07/17 1500.0 1526.0 1497.0 1513.5 1088800
2019/07/16 1515.0 1520.5 1499.0 1503.5 1009000
2019/07/12 1518.5 1528.5 1514.0 1526.0 752700
2019/07/11 1518.5 1537.5 1516.0 1520.5 1588400
2019/07/10 1510.0 1521.0 1503.5 1517.5 1881100